03311 中国建筑国际
按盘价 
8.690 +0.030 (+0.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%45%35%12%
- 8.648
- 大手*
-
100%
- 8.683
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 184,000
- 0
- 8.690
- 496,000
- 0
- 8.680
- 146,000
- 0
- 8.675
- 392,000
- 4,000
- 8.660
- 92,000
- 0
- 8.655
- 320,000
- 0
- 8.650
- 498,000
- 0
- 8.645
- 502,000
- 0
- 8.640
- 540,000
- 0
- 8.635
- 92,000
- 0
- 8.630
- 110,000
- 0
- 8.625
- 84,000
- 0
- 8.620
- 180,000
- 0
- 8.615
- 186,000
- 0
- 8.610
- 152,000
- 0
- 8.605
- 140,000
- 0
- 8.600
- 120,000
- 0
- 8.595
- 136,000
- 0
- 8.585
- 104,000
- 0
- 8.580
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 184,000 | 184,000 | 3.821% | 0 | 0.000% | |||
| 8.690 | 496,000 | 496,000 | 10.299% | 0 | 0.000% | |||
| 8.680 | 146,000 | 146,000 | 3.032% | 0 | 0.000% | |||
| 8.675 | 396,000 | 392,000 | 8.140% | 4,000 | 0.083% | |||
| 8.660 | 92,000 | 92,000 | 1.910% | 0 | 0.000% | |||
| 8.655 | 320,000 | 320,000 | 6.645% | 0 | 0.000% | |||
| 8.650 | 498,000 | 498,000 | 10.341% | 0 | 0.000% | |||
| 8.645 | 502,000 | 502,000 | 10.424% | 0 | 0.000% | |||
| 8.640 | 540,000 | 540,000 | 11.213% | 0 | 0.000% | |||
| 8.635 | 92,000 | 92,000 | 1.910% | 0 | 0.000% | |||
| 8.630 | 110,000 | 110,000 | 2.284% | 0 | 0.000% | |||
| 8.625 | 84,000 | 84,000 | 1.744% | 0 | 0.000% | |||
| 8.620 | 180,000 | 180,000 | 3.738% | 0 | 0.000% | |||
| 8.615 | 186,000 | 186,000 | 3.862% | 0 | 0.000% | |||
| 8.610 | 152,000 | 152,000 | 3.156% | 0 | 0.000% | |||
| 8.605 | 140,000 | 140,000 | 2.907% | 0 | 0.000% | |||
| 8.600 | 120,000 | 120,000 | 2.492% | 0 | 0.000% | |||
| 8.595 | 136,000 | 136,000 | 2.824% | 0 | 0.000% | |||
| 8.585 | 104,000 | 104,000 | 2.159% | 0 | 0.000% | |||
| 8.580 | 64,000 | 64,000 | 1.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |