03311 中国建筑国际
按盘价 
7.470 +0.170 (+2.329%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%41%28%15%
- 7.419
- 大手*
-
- 7.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 230,000
- 0
- 7.510
- 134,000
- 0
- 7.500
- 136,000
- 0
- 7.490
- 118,000
- 0
- 7.480
- 112,000
- 0
- 7.470
- 420,000
- 0
- 7.460
- 246,000
- 0
- 7.450
- 250,000
- 0
- 7.440
- 230,000
- 0
- 7.430
- 284,000
- 0
- 7.420
- 232,000
- 0
- 7.410
- 302,000
- 100
- 7.400
- 524,000
- 2,673
- 7.390
- 420,000
- 0
- 7.380
- 304,000
- 0
- 7.370
- 276,000
- 2,000
- 7.360
- 402,000
- 0
- 7.350
- 172,000
- 0
- 7.340
- 184,000
- 0
- 7.290
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 230,000 | 230,000 | 4.188% | 0 | 0.000% | |||
| 7.510 | 134,000 | 134,000 | 2.440% | 0 | 0.000% | |||
| 7.500 | 136,000 | 136,000 | 2.477% | 0 | 0.000% | |||
| 7.490 | 118,000 | 118,000 | 2.149% | 0 | 0.000% | |||
| 7.480 | 112,000 | 112,000 | 2.040% | 0 | 0.000% | |||
| 7.470 | 420,000 | 420,000 | 7.648% | 0 | 0.000% | |||
| 7.460 | 246,000 | 246,000 | 4.480% | 0 | 0.000% | |||
| 7.450 | 250,000 | 250,000 | 4.552% | 0 | 0.000% | |||
| 7.440 | 230,000 | 230,000 | 4.188% | 0 | 0.000% | |||
| 7.430 | 284,000 | 284,000 | 5.172% | 0 | 0.000% | |||
| 7.420 | 232,000 | 232,000 | 4.225% | 0 | 0.000% | |||
| 7.410 | 302,100 | 302,000 | 5.499% | 100 | 0.002% | |||
| 7.400 | 526,673 | 524,000 | 9.542% | 2,673 | 0.049% | |||
| 7.390 | 420,000 | 420,000 | 7.648% | 0 | 0.000% | |||
| 7.380 | 304,000 | 304,000 | 5.536% | 0 | 0.000% | |||
| 7.370 | 278,000 | 276,000 | 5.026% | 2,000 | 0.036% | |||
| 7.360 | 402,000 | 402,000 | 7.320% | 0 | 0.000% | |||
| 7.350 | 172,000 | 172,000 | 3.132% | 0 | 0.000% | |||
| 7.340 | 184,000 | 184,000 | 3.351% | 0 | 0.000% | |||
| 7.290 | 114,000 | 114,000 | 2.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |