03336 巨腾国际
按盘价 
4.180 -0.300 (-6.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%26%30%25%
- 4.227
- 大手*
-
100%
- 4.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 282,000
- 0
- 4.310
- 562,000
- 0
- 4.300
- 898,000
- 0
- 4.290
- 492,000
- 0
- 4.270
- 462,000
- 0
- 4.260
- 442,000
- 0
- 4.250
- 656,000
- 0
- 4.240
- 1,042,000
- 0
- 4.230
- 424,000
- 0
- 4.220
- 416,000
- 1,000
- 4.210
- 628,000
- 0
- 4.200
- 1,000,000
- 0
- 4.190
- 400,000
- 0
- 4.180
- 454,000
- 0
- 4.160
- 520,000
- 0
- 4.150
- 418,000
- 1,000
- 4.130
- 260,000
- 0
- 4.110
- 256,000
- 0
- 4.100
- 404,000
- 0
- 4.070
- 318,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 282,000 | 282,000 | 2.311% | 0 | 0.000% | |||
| 4.310 | 562,000 | 562,000 | 4.606% | 0 | 0.000% | |||
| 4.300 | 898,000 | 898,000 | 7.359% | 0 | 0.000% | |||
| 4.290 | 492,000 | 492,000 | 4.032% | 0 | 0.000% | |||
| 4.270 | 462,000 | 462,000 | 3.786% | 0 | 0.000% | |||
| 4.260 | 442,000 | 442,000 | 3.622% | 0 | 0.000% | |||
| 4.250 | 656,000 | 656,000 | 5.376% | 0 | 0.000% | |||
| 4.240 | 1,042,000 | 1,042,000 | 8.540% | 0 | 0.000% | |||
| 4.230 | 424,000 | 424,000 | 3.475% | 0 | 0.000% | |||
| 4.220 | 417,000 | 416,000 | 3.409% | 1,000 | 0.008% | |||
| 4.210 | 628,000 | 628,000 | 5.147% | 0 | 0.000% | |||
| 4.200 | 1,000,000 | 1,000,000 | 8.195% | 0 | 0.000% | |||
| 4.190 | 400,000 | 400,000 | 3.278% | 0 | 0.000% | |||
| 4.180 | 454,000 | 454,000 | 3.721% | 0 | 0.000% | |||
| 4.160 | 520,000 | 520,000 | 4.262% | 0 | 0.000% | |||
| 4.150 | 419,000 | 418,000 | 3.426% | 1,000 | 0.008% | |||
| 4.130 | 260,000 | 260,000 | 2.131% | 0 | 0.000% | |||
| 4.110 | 256,000 | 256,000 | 2.098% | 0 | 0.000% | |||
| 4.100 | 404,000 | 404,000 | 3.311% | 0 | 0.000% | |||
| 4.070 | 318,000 | 318,000 | 2.606% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |