03393 威胜控股
按盘价 
19.760 -1.300 (-6.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%15%19%35%
- 19.755
- 大手*
-
100%
- 19.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.060
- 82,000
- 0
- 20.000
- 96,000
- 0
- 19.790
- 86,000
- 0
- 19.780
- 88,000
- 0
- 19.750
- 120,000
- 0
- 19.720
- 128,000
- 0
- 19.710
- 76,000
- 0
- 19.700
- 98,000
- 1,000
- 19.670
- 128,000
- 0
- 19.660
- 132,000
- 2,000
- 19.650
- 74,000
- 0
- 19.640
- 114,000
- 0
- 19.630
- 94,000
- 0
- 19.610
- 134,000
- 0
- 19.600
- 254,000
- 1,000
- 19.590
- 96,000
- 0
- 19.580
- 74,000
- 0
- 19.570
- 114,000
- 0
- 19.520
- 98,000
- 0
- 19.500
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.060 | 82,000 | 82,000 | 1.997% | 0 | 0.000% | |||
| 20.000 | 96,000 | 96,000 | 2.338% | 0 | 0.000% | |||
| 19.790 | 86,000 | 86,000 | 2.095% | 0 | 0.000% | |||
| 19.780 | 88,000 | 88,000 | 2.143% | 0 | 0.000% | |||
| 19.750 | 120,000 | 120,000 | 2.923% | 0 | 0.000% | |||
| 19.720 | 128,000 | 128,000 | 3.117% | 0 | 0.000% | |||
| 19.710 | 76,000 | 76,000 | 1.851% | 0 | 0.000% | |||
| 19.700 | 99,000 | 98,000 | 2.387% | 1,000 | 0.024% | |||
| 19.670 | 128,000 | 128,000 | 3.117% | 0 | 0.000% | |||
| 19.660 | 134,000 | 132,000 | 3.215% | 2,000 | 0.049% | |||
| 19.650 | 74,000 | 74,000 | 1.802% | 0 | 0.000% | |||
| 19.640 | 114,000 | 114,000 | 2.776% | 0 | 0.000% | |||
| 19.630 | 94,000 | 94,000 | 2.289% | 0 | 0.000% | |||
| 19.610 | 134,000 | 134,000 | 3.264% | 0 | 0.000% | |||
| 19.600 | 255,000 | 254,000 | 6.186% | 1,000 | 0.024% | |||
| 19.590 | 96,000 | 96,000 | 2.338% | 0 | 0.000% | |||
| 19.580 | 74,000 | 74,000 | 1.802% | 0 | 0.000% | |||
| 19.570 | 114,000 | 114,000 | 2.776% | 0 | 0.000% | |||
| 19.520 | 98,000 | 98,000 | 2.387% | 0 | 0.000% | |||
| 19.500 | 76,000 | 76,000 | 1.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |