03393 威胜控股
按盘价 
17.810 +0.440 (+2.533%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%23%19%
- 17.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.820
- 74,000
- 0
- 17.810
- 128,000
- 0
- 17.790
- 68,000
- 0
- 17.780
- 94,000
- 0
- 17.770
- 92,000
- 0
- 17.760
- 66,000
- 0
- 17.750
- 76,000
- 0
- 17.730
- 68,000
- 0
- 17.720
- 136,000
- 1,916
- 17.710
- 122,000
- 0
- 17.670
- 90,000
- 0
- 17.650
- 106,000
- 0
- 17.600
- 106,000
- 0
- 17.510
- 74,000
- 2,000
- 17.500
- 300,000
- 2,000
- 17.490
- 144,000
- 4,000
- 17.480
- 112,000
- 0
- 17.460
- 110,000
- 0
- 17.450
- 144,000
- 0
- 17.440
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.820 | 74,000 | 74,000 | 2.047% | 0 | 0.000% | |||
| 17.810 | 128,000 | 128,000 | 3.541% | 0 | 0.000% | |||
| 17.790 | 68,000 | 68,000 | 1.881% | 0 | 0.000% | |||
| 17.780 | 94,000 | 94,000 | 2.600% | 0 | 0.000% | |||
| 17.770 | 92,000 | 92,000 | 2.545% | 0 | 0.000% | |||
| 17.760 | 66,000 | 66,000 | 1.826% | 0 | 0.000% | |||
| 17.750 | 76,000 | 76,000 | 2.102% | 0 | 0.000% | |||
| 17.730 | 68,000 | 68,000 | 1.881% | 0 | 0.000% | |||
| 17.720 | 137,916 | 136,000 | 3.762% | 1,916 | 0.053% | |||
| 17.710 | 122,000 | 122,000 | 3.375% | 0 | 0.000% | |||
| 17.670 | 90,000 | 90,000 | 2.490% | 0 | 0.000% | |||
| 17.650 | 106,000 | 106,000 | 2.932% | 0 | 0.000% | |||
| 17.600 | 106,000 | 106,000 | 2.932% | 0 | 0.000% | |||
| 17.510 | 76,000 | 74,000 | 2.047% | 2,000 | 0.055% | |||
| 17.500 | 302,000 | 300,000 | 8.299% | 2,000 | 0.055% | |||
| 17.490 | 148,000 | 144,000 | 3.983% | 4,000 | 0.111% | |||
| 17.480 | 112,000 | 112,000 | 3.098% | 0 | 0.000% | |||
| 17.460 | 110,000 | 110,000 | 3.043% | 0 | 0.000% | |||
| 17.450 | 144,000 | 144,000 | 3.983% | 0 | 0.000% | |||
| 17.440 | 82,000 | 82,000 | 2.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |