03393 威胜控股
按盘价 
12.760 -0.040 (-0.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%40%43%11%
- 12.659
- 大手*
-
- 12.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.810
- 72,000
- 0
- 12.800
- 184,000
- 0
- 12.790
- 176,000
- 0
- 12.770
- 120,000
- 0
- 12.760
- 526,000
- 0
- 12.750
- 242,000
- 0
- 12.740
- 66,000
- 2,000
- 12.680
- 62,000
- 0
- 12.630
- 78,000
- 0
- 12.610
- 68,000
- 0
- 12.600
- 58,000
- 0
- 12.580
- 166,000
- 0
- 12.570
- 168,000
- 0
- 12.560
- 150,000
- 4,518
- 12.550
- 166,000
- 4,000
- 12.540
- 70,000
- 4,000
- 12.530
- 82,000
- 6,000
- 12.520
- 56,000
- 2,000
- 12.470
- 84,000
- 0
- 12.460
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.810 | 72,000 | 72,000 | 2.071% | 0 | 0.000% | |||
| 12.800 | 184,000 | 184,000 | 5.293% | 0 | 0.000% | |||
| 12.790 | 176,000 | 176,000 | 5.063% | 0 | 0.000% | |||
| 12.770 | 120,000 | 120,000 | 3.452% | 0 | 0.000% | |||
| 12.760 | 526,000 | 526,000 | 15.130% | 0 | 0.000% | |||
| 12.750 | 242,000 | 242,000 | 6.961% | 0 | 0.000% | |||
| 12.740 | 68,000 | 66,000 | 1.898% | 2,000 | 0.058% | |||
| 12.680 | 62,000 | 62,000 | 1.783% | 0 | 0.000% | |||
| 12.630 | 78,000 | 78,000 | 2.244% | 0 | 0.000% | |||
| 12.610 | 68,000 | 68,000 | 1.956% | 0 | 0.000% | |||
| 12.600 | 58,000 | 58,000 | 1.668% | 0 | 0.000% | |||
| 12.580 | 166,000 | 166,000 | 4.775% | 0 | 0.000% | |||
| 12.570 | 168,000 | 168,000 | 4.832% | 0 | 0.000% | |||
| 12.560 | 154,518 | 150,000 | 4.315% | 4,518 | 0.130% | |||
| 12.550 | 170,000 | 166,000 | 4.775% | 4,000 | 0.115% | |||
| 12.540 | 74,000 | 70,000 | 2.014% | 4,000 | 0.115% | |||
| 12.530 | 88,000 | 82,000 | 2.359% | 6,000 | 0.173% | |||
| 12.520 | 58,000 | 56,000 | 1.611% | 2,000 | 0.058% | |||
| 12.470 | 84,000 | 84,000 | 2.416% | 0 | 0.000% | |||
| 12.460 | 66,000 | 66,000 | 1.898% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |