00341 大家乐集团
按盘价 
5.560 +0.230 (+4.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%58%14%8%
- 5.461
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 44,000
- 0
- 5.530
- 28,000
- 0
- 5.525
- 106,000
- 0
- 5.520
- 110,000
- 0
- 5.515
- 42,000
- 0
- 5.510
- 50,000
- 0
- 5.500
- 76,000
- 0
- 5.490
- 16,000
- 0
- 5.470
- 64,000
- 0
- 5.460
- 32,000
- 0
- 5.455
- 24,000
- 0
- 5.450
- 116,000
- 0
- 5.445
- 24,000
- 0
- 5.440
- 46,000
- 0
- 5.430
- 126,000
- 0
- 5.420
- 18,000
- 0
- 5.400
- 16,000
- 0
- 5.350
- 38,000
- 0
- 5.330
- 36,000
- 0
- 5.325
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 44,000 | 44,000 | 3.929% | 0 | 0.000% | |||
| 5.530 | 28,000 | 28,000 | 2.500% | 0 | 0.000% | |||
| 5.525 | 106,000 | 106,000 | 9.464% | 0 | 0.000% | |||
| 5.520 | 110,000 | 110,000 | 9.821% | 0 | 0.000% | |||
| 5.515 | 42,000 | 42,000 | 3.750% | 0 | 0.000% | |||
| 5.510 | 50,000 | 50,000 | 4.464% | 0 | 0.000% | |||
| 5.500 | 76,000 | 76,000 | 6.786% | 0 | 0.000% | |||
| 5.490 | 16,000 | 16,000 | 1.429% | 0 | 0.000% | |||
| 5.470 | 64,000 | 64,000 | 5.714% | 0 | 0.000% | |||
| 5.460 | 32,000 | 32,000 | 2.857% | 0 | 0.000% | |||
| 5.455 | 24,000 | 24,000 | 2.143% | 0 | 0.000% | |||
| 5.450 | 116,000 | 116,000 | 10.357% | 0 | 0.000% | |||
| 5.445 | 24,000 | 24,000 | 2.143% | 0 | 0.000% | |||
| 5.440 | 46,000 | 46,000 | 4.107% | 0 | 0.000% | |||
| 5.430 | 126,000 | 126,000 | 11.250% | 0 | 0.000% | |||
| 5.420 | 18,000 | 18,000 | 1.607% | 0 | 0.000% | |||
| 5.400 | 16,000 | 16,000 | 1.429% | 0 | 0.000% | |||
| 5.350 | 38,000 | 38,000 | 3.393% | 0 | 0.000% | |||
| 5.330 | 36,000 | 36,000 | 3.214% | 0 | 0.000% | |||
| 5.325 | 36,000 | 36,000 | 3.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |