03613 同仁堂国药
按盘价 
7.180 +0.320 (+4.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
93%7%
- 7.065
- 大手*
-
100%
- 7.104
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.200
- 72,000
- 0
- 7.170
- 141,000
- 0
- 7.160
- 85,000
- 0
- 7.150
- 68,000
- 0
- 7.140
- 237,000
- 0
- 7.130
- 45,000
- 0
- 7.110
- 47,000
- 0
- 7.100
- 191,000
- 0
- 7.080
- 266,000
- 0
- 7.070
- 74,000
- 0
- 7.060
- 116,000
- 0
- 7.050
- 92,000
- 0
- 7.040
- 36,000
- 0
- 7.030
- 70,000
- 0
- 7.020
- 43,000
- 0
- 7.000
- 75,000
- 0
- 6.990
- 50,000
- 0
- 6.980
- 340,000
- 0
- 6.960
- 87,000
- 0
- 6.920
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.200 | 72,000 | 72,000 | 2.988% | 0 | 0.000% | |||
| 7.170 | 141,000 | 141,000 | 5.851% | 0 | 0.000% | |||
| 7.160 | 85,000 | 85,000 | 3.527% | 0 | 0.000% | |||
| 7.150 | 68,000 | 68,000 | 2.822% | 0 | 0.000% | |||
| 7.140 | 237,000 | 237,000 | 9.834% | 0 | 0.000% | |||
| 7.130 | 45,000 | 45,000 | 1.867% | 0 | 0.000% | |||
| 7.110 | 47,000 | 47,000 | 1.950% | 0 | 0.000% | |||
| 7.100 | 191,000 | 191,000 | 7.925% | 0 | 0.000% | |||
| 7.080 | 266,000 | 266,000 | 11.037% | 0 | 0.000% | |||
| 7.070 | 74,000 | 74,000 | 3.071% | 0 | 0.000% | |||
| 7.060 | 116,000 | 116,000 | 4.813% | 0 | 0.000% | |||
| 7.050 | 92,000 | 92,000 | 3.817% | 0 | 0.000% | |||
| 7.040 | 36,000 | 36,000 | 1.494% | 0 | 0.000% | |||
| 7.030 | 70,000 | 70,000 | 2.905% | 0 | 0.000% | |||
| 7.020 | 43,000 | 43,000 | 1.784% | 0 | 0.000% | |||
| 7.000 | 75,000 | 75,000 | 3.112% | 0 | 0.000% | |||
| 6.990 | 50,000 | 50,000 | 2.075% | 0 | 0.000% | |||
| 6.980 | 340,000 | 340,000 | 14.108% | 0 | 0.000% | |||
| 6.960 | 87,000 | 87,000 | 3.610% | 0 | 0.000% | |||
| 6.920 | 38,000 | 38,000 | 1.577% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |