03613 同仁堂国药
按盘价 
7.520 -0.070 (-0.922%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%12%42%25%
- 7.562
- 大手*
-
100%
- 7.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 5,000
- 0
- 7.630
- 16,000
- 0
- 7.620
- 70,000
- 0
- 7.610
- 136,000
- 0
- 7.600
- 188,000
- 0
- 7.590
- 58,000
- 262
- 7.580
- 15,000
- 0
- 7.570
- 202,000
- 0
- 7.560
- 9,000
- 0
- 7.550
- 24,000
- 0
- 7.540
- 27,000
- 0
- 7.530
- 50,000
- 0
- 7.520
- 91,000
- 0
- 7.510
- 127,000
- 0
- 7.500
- 56,000
- 0
- 7.490
- 16,000
- 0
- 7.480
- 34,000
- 0
- 7.470
- 12,000
- 0
- 7.460
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 5,000 | 5,000 | 0.434% | 0 | 0.000% | |||
| 7.630 | 16,000 | 16,000 | 1.387% | 0 | 0.000% | |||
| 7.620 | 70,000 | 70,000 | 6.070% | 0 | 0.000% | |||
| 7.610 | 136,000 | 136,000 | 11.793% | 0 | 0.000% | |||
| 7.600 | 188,000 | 188,000 | 16.302% | 0 | 0.000% | |||
| 7.590 | 58,262 | 58,000 | 5.029% | 262 | 0.023% | |||
| 7.580 | 15,000 | 15,000 | 1.301% | 0 | 0.000% | |||
| 7.570 | 202,000 | 202,000 | 17.516% | 0 | 0.000% | |||
| 7.560 | 9,000 | 9,000 | 0.780% | 0 | 0.000% | |||
| 7.550 | 24,000 | 24,000 | 2.081% | 0 | 0.000% | |||
| 7.540 | 27,000 | 27,000 | 2.341% | 0 | 0.000% | |||
| 7.530 | 50,000 | 50,000 | 4.336% | 0 | 0.000% | |||
| 7.520 | 91,000 | 91,000 | 7.891% | 0 | 0.000% | |||
| 7.510 | 127,000 | 127,000 | 11.012% | 0 | 0.000% | |||
| 7.500 | 56,000 | 56,000 | 4.856% | 0 | 0.000% | |||
| 7.490 | 16,000 | 16,000 | 1.387% | 0 | 0.000% | |||
| 7.480 | 34,000 | 34,000 | 2.948% | 0 | 0.000% | |||
| 7.470 | 12,000 | 12,000 | 1.041% | 0 | 0.000% | |||
| 7.460 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |