03613 同仁堂国药
按盘价 
5.595 +0.060 (+1.084%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%38%26%21%
- 5.562
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.635
- 93,000
- 0
- 5.630
- 36,000
- 0
- 5.620
- 125,000
- 0
- 5.615
- 94,000
- 0
- 5.610
- 48,000
- 0
- 5.605
- 45,000
- 0
- 5.600
- 48,000
- 0
- 5.595
- 107,000
- 0
- 5.590
- 92,000
- 0
- 5.580
- 39,000
- 0
- 5.570
- 37,000
- 0
- 5.550
- 36,000
- 0
- 5.530
- 40,000
- 0
- 5.510
- 65,000
- 0
- 5.505
- 52,000
- 0
- 5.500
- 42,000
- 0
- 5.490
- 105,000
- 0
- 5.485
- 44,000
- 0
- 5.480
- 36,000
- 0
- 5.475
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.635 | 93,000 | 93,000 | 6.344% | 0 | 0.000% | |||
| 5.630 | 36,000 | 36,000 | 2.456% | 0 | 0.000% | |||
| 5.620 | 125,000 | 125,000 | 8.527% | 0 | 0.000% | |||
| 5.615 | 94,000 | 94,000 | 6.412% | 0 | 0.000% | |||
| 5.610 | 48,000 | 48,000 | 3.274% | 0 | 0.000% | |||
| 5.605 | 45,000 | 45,000 | 3.070% | 0 | 0.000% | |||
| 5.600 | 48,000 | 48,000 | 3.274% | 0 | 0.000% | |||
| 5.595 | 107,000 | 107,000 | 7.299% | 0 | 0.000% | |||
| 5.590 | 92,000 | 92,000 | 6.276% | 0 | 0.000% | |||
| 5.580 | 39,000 | 39,000 | 2.660% | 0 | 0.000% | |||
| 5.570 | 37,000 | 37,000 | 2.524% | 0 | 0.000% | |||
| 5.550 | 36,000 | 36,000 | 2.456% | 0 | 0.000% | |||
| 5.530 | 40,000 | 40,000 | 2.729% | 0 | 0.000% | |||
| 5.510 | 65,000 | 65,000 | 4.434% | 0 | 0.000% | |||
| 5.505 | 52,000 | 52,000 | 3.547% | 0 | 0.000% | |||
| 5.500 | 42,000 | 42,000 | 2.865% | 0 | 0.000% | |||
| 5.490 | 105,000 | 105,000 | 7.162% | 0 | 0.000% | |||
| 5.485 | 44,000 | 44,000 | 3.001% | 0 | 0.000% | |||
| 5.480 | 36,000 | 36,000 | 2.456% | 0 | 0.000% | |||
| 5.475 | 32,000 | 32,000 | 2.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |