00363 上海实业控股
按盘价 
13.590 -0.040 (-0.293%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%45%18%27%
- 13.450
- 大手*
-
100%
- 13.534
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.580
- 44,000
- 0
- 13.570
- 156,000
- 0
- 13.560
- 149,000
- 0
- 13.550
- 49,000
- 0
- 13.540
- 30,000
- 0
- 13.510
- 27,000
- 0
- 13.500
- 114,000
- 0
- 13.480
- 36,000
- 100
- 13.470
- 47,000
- 894
- 13.440
- 34,000
- 0
- 13.410
- 41,000
- 0
- 13.400
- 49,000
- 0
- 13.390
- 117,000
- 0
- 13.380
- 59,000
- 0
- 13.370
- 73,000
- 0
- 13.360
- 95,000
- 0
- 13.350
- 40,000
- 0
- 13.340
- 192,000
- 0
- 13.330
- 47,000
- 0
- 13.320
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.580 | 44,000 | 44,000 | 2.817% | 0 | 0.000% | |||
| 13.570 | 156,000 | 156,000 | 9.989% | 0 | 0.000% | |||
| 13.560 | 149,000 | 149,000 | 9.541% | 0 | 0.000% | |||
| 13.550 | 49,000 | 49,000 | 3.138% | 0 | 0.000% | |||
| 13.540 | 30,000 | 30,000 | 1.921% | 0 | 0.000% | |||
| 13.510 | 27,000 | 27,000 | 1.729% | 0 | 0.000% | |||
| 13.500 | 114,000 | 114,000 | 7.300% | 0 | 0.000% | |||
| 13.480 | 36,100 | 36,000 | 2.305% | 100 | 0.006% | |||
| 13.470 | 47,894 | 47,000 | 3.010% | 894 | 0.057% | |||
| 13.440 | 34,000 | 34,000 | 2.177% | 0 | 0.000% | |||
| 13.410 | 41,000 | 41,000 | 2.625% | 0 | 0.000% | |||
| 13.400 | 49,000 | 49,000 | 3.138% | 0 | 0.000% | |||
| 13.390 | 117,000 | 117,000 | 7.492% | 0 | 0.000% | |||
| 13.380 | 59,000 | 59,000 | 3.778% | 0 | 0.000% | |||
| 13.370 | 73,000 | 73,000 | 4.674% | 0 | 0.000% | |||
| 13.360 | 95,000 | 95,000 | 6.083% | 0 | 0.000% | |||
| 13.350 | 40,000 | 40,000 | 2.561% | 0 | 0.000% | |||
| 13.340 | 192,000 | 192,000 | 12.294% | 0 | 0.000% | |||
| 13.330 | 47,000 | 47,000 | 3.010% | 0 | 0.000% | |||
| 13.320 | 36,000 | 36,000 | 2.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |