03677 正力新能
按盘价 
5.325 +0.125 (+2.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%14%12%23%
- 5.277
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.325
- 24,600
- 0
- 5.320
- 34,500
- 0
- 5.315
- 68,400
- 0
- 5.310
- 58,500
- 0
- 5.305
- 99,600
- 0
- 5.300
- 225,900
- 0
- 5.295
- 99,300
- 0
- 5.290
- 144,300
- 0
- 5.285
- 20,100
- 0
- 5.280
- 67,200
- 0
- 5.265
- 20,400
- 0
- 5.260
- 27,000
- 0
- 5.255
- 11,100
- 0
- 5.250
- 78,000
- 0
- 5.240
- 18,000
- 0
- 5.200
- 18,600
- 0
- 5.195
- 15,300
- 0
- 5.180
- 18,600
- 0
- 5.175
- 11,700
- 0
- 5.155
- 46,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.325 | 24,600 | 24,600 | 2.084% | 0 | 0.000% | |||
| 5.320 | 34,500 | 34,500 | 2.923% | 0 | 0.000% | |||
| 5.315 | 68,400 | 68,400 | 5.796% | 0 | 0.000% | |||
| 5.310 | 58,500 | 58,500 | 4.957% | 0 | 0.000% | |||
| 5.305 | 99,600 | 99,600 | 8.439% | 0 | 0.000% | |||
| 5.300 | 225,900 | 225,900 | 19.141% | 0 | 0.000% | |||
| 5.295 | 99,300 | 99,300 | 8.414% | 0 | 0.000% | |||
| 5.290 | 144,300 | 144,300 | 12.227% | 0 | 0.000% | |||
| 5.285 | 20,100 | 20,100 | 1.703% | 0 | 0.000% | |||
| 5.280 | 67,200 | 67,200 | 5.694% | 0 | 0.000% | |||
| 5.265 | 20,400 | 20,400 | 1.729% | 0 | 0.000% | |||
| 5.260 | 27,000 | 27,000 | 2.288% | 0 | 0.000% | |||
| 5.255 | 11,100 | 11,100 | 0.941% | 0 | 0.000% | |||
| 5.250 | 78,000 | 78,000 | 6.609% | 0 | 0.000% | |||
| 5.240 | 18,000 | 18,000 | 1.525% | 0 | 0.000% | |||
| 5.200 | 18,600 | 18,600 | 1.576% | 0 | 0.000% | |||
| 5.195 | 15,300 | 15,300 | 1.296% | 0 | 0.000% | |||
| 5.180 | 18,600 | 18,600 | 1.576% | 0 | 0.000% | |||
| 5.175 | 11,700 | 11,700 | 0.991% | 0 | 0.000% | |||
| 5.155 | 46,800 | 46,800 | 3.965% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |