00368 德合集团
按盘价 
1.940 +0.030 (+1.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%32%13%21%
- 1.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.020
- 48,000
- 0
- 2.010
- 16,000
- 0
- 2.000
- 68,000
- 0
- 1.990
- 124,000
- 0
- 1.980
- 56,000
- 0
- 1.970
- 92,000
- 0
- 1.950
- 48,000
- 0
- 1.940
- 76,000
- 0
- 1.900
- 36,000
- 0
- 1.890
- 24,000
- 0
- 1.880
- 8,000
- 0
- 1.860
- 8,000
- 0
- 1.850
- 28,000
- 0
- 1.840
- 20,000
- 0
- 1.790
- 12,000
- 0
- 1.780
- 28,000
- 0
- 1.730
- 12,000
- 0
- 1.720
- 32,000
- 0
- 1.700
- 24,000
- 0
- 1.680
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.020 | 48,000 | 48,000 | 5.742% | 0 | 0.000% | |||
| 2.010 | 16,000 | 16,000 | 1.914% | 0 | 0.000% | |||
| 2.000 | 68,000 | 68,000 | 8.134% | 0 | 0.000% | |||
| 1.990 | 124,000 | 124,000 | 14.833% | 0 | 0.000% | |||
| 1.980 | 56,000 | 56,000 | 6.699% | 0 | 0.000% | |||
| 1.970 | 92,000 | 92,000 | 11.005% | 0 | 0.000% | |||
| 1.950 | 48,000 | 48,000 | 5.742% | 0 | 0.000% | |||
| 1.940 | 76,000 | 76,000 | 9.091% | 0 | 0.000% | |||
| 1.900 | 36,000 | 36,000 | 4.306% | 0 | 0.000% | |||
| 1.890 | 24,000 | 24,000 | 2.871% | 0 | 0.000% | |||
| 1.880 | 8,000 | 8,000 | 0.957% | 0 | 0.000% | |||
| 1.860 | 8,000 | 8,000 | 0.957% | 0 | 0.000% | |||
| 1.850 | 28,000 | 28,000 | 3.349% | 0 | 0.000% | |||
| 1.840 | 20,000 | 20,000 | 2.392% | 0 | 0.000% | |||
| 1.790 | 12,000 | 12,000 | 1.435% | 0 | 0.000% | |||
| 1.780 | 28,000 | 28,000 | 3.349% | 0 | 0.000% | |||
| 1.730 | 12,000 | 12,000 | 1.435% | 0 | 0.000% | |||
| 1.720 | 32,000 | 32,000 | 3.828% | 0 | 0.000% | |||
| 1.700 | 24,000 | 24,000 | 2.871% | 0 | 0.000% | |||
| 1.680 | 68,000 | 68,000 | 8.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |