03692 翰森制药
按盘价 
18.500 +0.700 (+3.933%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%17%26%
- 18.371
- 大手*
-
100%
- 18.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.560
- 304,000
- 0
- 18.540
- 68,000
- 0
- 18.500
- 382,000
- 0
- 18.480
- 70,000
- 0
- 18.460
- 160,000
- 0
- 18.440
- 238,000
- 0
- 18.420
- 176,000
- 0
- 18.400
- 134,000
- 500
- 18.380
- 82,000
- 1,000
- 18.360
- 116,000
- 0
- 18.340
- 176,000
- 0
- 18.320
- 420,000
- 585
- 18.300
- 308,000
- 0
- 18.280
- 84,000
- 0
- 18.260
- 58,000
- 0
- 18.240
- 80,000
- 0
- 18.220
- 78,000
- 1,000
- 18.180
- 128,000
- 0
- 18.160
- 70,000
- 0
- 18.140
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.560 | 304,000 | 304,000 | 8.780% | 0 | 0.000% | |||
| 18.540 | 68,000 | 68,000 | 1.964% | 0 | 0.000% | |||
| 18.500 | 382,000 | 382,000 | 11.032% | 0 | 0.000% | |||
| 18.480 | 70,000 | 70,000 | 2.022% | 0 | 0.000% | |||
| 18.460 | 160,000 | 160,000 | 4.621% | 0 | 0.000% | |||
| 18.440 | 238,000 | 238,000 | 6.874% | 0 | 0.000% | |||
| 18.420 | 176,000 | 176,000 | 5.083% | 0 | 0.000% | |||
| 18.400 | 134,500 | 134,000 | 3.870% | 500 | 0.014% | |||
| 18.380 | 83,000 | 82,000 | 2.368% | 1,000 | 0.029% | |||
| 18.360 | 116,000 | 116,000 | 3.350% | 0 | 0.000% | |||
| 18.340 | 176,000 | 176,000 | 5.083% | 0 | 0.000% | |||
| 18.320 | 420,585 | 420,000 | 12.130% | 585 | 0.017% | |||
| 18.300 | 308,000 | 308,000 | 8.895% | 0 | 0.000% | |||
| 18.280 | 84,000 | 84,000 | 2.426% | 0 | 0.000% | |||
| 18.260 | 58,000 | 58,000 | 1.675% | 0 | 0.000% | |||
| 18.240 | 80,000 | 80,000 | 2.310% | 0 | 0.000% | |||
| 18.220 | 79,000 | 78,000 | 2.253% | 1,000 | 0.029% | |||
| 18.180 | 128,000 | 128,000 | 3.697% | 0 | 0.000% | |||
| 18.160 | 70,000 | 70,000 | 2.022% | 0 | 0.000% | |||
| 18.140 | 116,000 | 116,000 | 3.350% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |