03698 徽商银行
按盘价 
4.830 +0.055 (+1.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%44%26%12%
- 4.836
- 大手*
-
- 4.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.885
- 26,000
- 0
- 4.880
- 47,000
- 0
- 4.875
- 7,000
- 0
- 4.870
- 56,000
- 0
- 4.865
- 13,000
- 0
- 4.860
- 152,000
- 0
- 4.855
- 433,000
- 6,000
- 4.850
- 1,083,000
- 2,000
- 4.845
- 707,000
- 2,000
- 4.840
- 688,000
- 1,000
- 4.835
- 394,000
- 6,000
- 4.830
- 347,000
- 0
- 4.825
- 68,000
- 2,000
- 4.820
- 431,000
- 0
- 4.815
- 179,000
- 10,000
- 4.810
- 103,000
- 5,000
- 4.805
- 12,000
- 0
- 4.800
- 25,000
- 100
- 4.795
- 19,000
- 0
- 4.790
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.885 | 26,000 | 26,000 | 0.502% | 0 | 0.000% | |||
| 4.880 | 47,000 | 47,000 | 0.908% | 0 | 0.000% | |||
| 4.875 | 7,000 | 7,000 | 0.135% | 0 | 0.000% | |||
| 4.870 | 56,000 | 56,000 | 1.081% | 0 | 0.000% | |||
| 4.865 | 13,000 | 13,000 | 0.251% | 0 | 0.000% | |||
| 4.860 | 152,000 | 152,000 | 2.935% | 0 | 0.000% | |||
| 4.855 | 439,000 | 433,000 | 8.362% | 6,000 | 0.116% | |||
| 4.850 | 1,085,000 | 1,083,000 | 20.915% | 2,000 | 0.039% | |||
| 4.845 | 709,000 | 707,000 | 13.654% | 2,000 | 0.039% | |||
| 4.840 | 689,000 | 688,000 | 13.287% | 1,000 | 0.019% | |||
| 4.835 | 400,000 | 394,000 | 7.609% | 6,000 | 0.116% | |||
| 4.830 | 347,000 | 347,000 | 6.701% | 0 | 0.000% | |||
| 4.825 | 70,000 | 68,000 | 1.313% | 2,000 | 0.039% | |||
| 4.820 | 431,000 | 431,000 | 8.324% | 0 | 0.000% | |||
| 4.815 | 189,000 | 179,000 | 3.457% | 10,000 | 0.193% | |||
| 4.810 | 108,000 | 103,000 | 1.989% | 5,000 | 0.097% | |||
| 4.805 | 12,000 | 12,000 | 0.232% | 0 | 0.000% | |||
| 4.800 | 25,100 | 25,000 | 0.483% | 100 | 0.002% | |||
| 4.795 | 19,000 | 19,000 | 0.367% | 0 | 0.000% | |||
| 4.790 | 8,000 | 8,000 | 0.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |