03698 徽商银行
按盘价 
5.330 +0.310 (+6.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%8%14%25%
- 5.174
- 大手*
-
62%3%3%32%
- 5.144
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 487,000
- 0
- 5.320
- 743,000
- 0
- 5.310
- 1,421,000
- 0
- 5.300
- 2,299,000
- 0
- 5.290
- 945,000
- 0
- 5.280
- 1,178,000
- 0
- 5.270
- 1,004,000
- 200
- 5.260
- 736,000
- 0
- 5.200
- 537,000
- 0
- 5.190
- 493,000
- 0
- 5.150
- 647,000
- 0
- 5.140
- 698,000
- 0
- 5.130
- 779,000
- 0
- 5.120
- 1,174,000
- 0
- 5.110
- 1,586,000
- 0
- 5.100
- 1,044,000
- 0
- 5.090
- 1,081,000
- 0
- 5.080
- 604,000
- 0
- 5.010
- 2,934,000
- 0
- 5.000
- 668,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 487,000 | 487,000 | 1.888% | 0 | 0.000% | |||
| 5.320 | 743,000 | 743,000 | 2.881% | 0 | 0.000% | |||
| 5.310 | 1,421,000 | 1,421,000 | 5.510% | 0 | 0.000% | |||
| 5.300 | 2,299,000 | 2,299,000 | 8.914% | 0 | 0.000% | |||
| 5.290 | 945,000 | 945,000 | 3.664% | 0 | 0.000% | |||
| 5.280 | 1,178,000 | 1,178,000 | 4.568% | 0 | 0.000% | |||
| 5.270 | 1,004,200 | 1,004,000 | 3.893% | 200 | 0.001% | |||
| 5.260 | 736,000 | 736,000 | 2.854% | 0 | 0.000% | |||
| 5.200 | 537,000 | 537,000 | 2.082% | 0 | 0.000% | |||
| 5.190 | 493,000 | 493,000 | 1.912% | 0 | 0.000% | |||
| 5.150 | 647,000 | 647,000 | 2.509% | 0 | 0.000% | |||
| 5.140 | 698,000 | 698,000 | 2.706% | 0 | 0.000% | |||
| 5.130 | 779,000 | 779,000 | 3.021% | 0 | 0.000% | |||
| 5.120 | 1,174,000 | 1,174,000 | 4.552% | 0 | 0.000% | |||
| 5.110 | 1,586,000 | 1,586,000 | 6.150% | 0 | 0.000% | |||
| 5.100 | 1,044,000 | 1,044,000 | 4.048% | 0 | 0.000% | |||
| 5.090 | 1,081,000 | 1,081,000 | 4.192% | 0 | 0.000% | |||
| 5.080 | 604,000 | 604,000 | 2.342% | 0 | 0.000% | |||
| 5.010 | 2,934,000 | 2,934,000 | 11.377% | 0 | 0.000% | |||
| 5.000 | 668,000 | 668,000 | 2.590% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |