00038 第一拖拉机股份
按盘价 
7.570 -0.280 (-3.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 7.623
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 22,000
- 0
- 7.810
- 4,000
- 0
- 7.800
- 26,000
- 0
- 7.740
- 4,000
- 0
- 7.690
- 10,000
- 0
- 7.680
- 22,000
- 0
- 7.670
- 18,000
- 0
- 7.660
- 52,000
- 0
- 7.650
- 10,000
- 0
- 7.640
- 118,000
- 0
- 7.630
- 256,000
- 0
- 7.620
- 302,000
- 0
- 7.610
- 138,000
- 0
- 7.600
- 226,000
- 0
- 7.590
- 174,000
- 0
- 7.580
- 20,000
- 0
- 7.570
- 8,000
- 0
- 7.560
- 26,000
- 0
- 7.550
- 74,000
- 0
- 7.540
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 22,000 | 22,000 | 1.559% | 0 | 0.000% | |||
| 7.810 | 4,000 | 4,000 | 0.283% | 0 | 0.000% | |||
| 7.800 | 26,000 | 26,000 | 1.843% | 0 | 0.000% | |||
| 7.740 | 4,000 | 4,000 | 0.283% | 0 | 0.000% | |||
| 7.690 | 10,000 | 10,000 | 0.709% | 0 | 0.000% | |||
| 7.680 | 22,000 | 22,000 | 1.559% | 0 | 0.000% | |||
| 7.670 | 18,000 | 18,000 | 1.276% | 0 | 0.000% | |||
| 7.660 | 52,000 | 52,000 | 3.685% | 0 | 0.000% | |||
| 7.650 | 10,000 | 10,000 | 0.709% | 0 | 0.000% | |||
| 7.640 | 118,000 | 118,000 | 8.362% | 0 | 0.000% | |||
| 7.630 | 256,000 | 256,000 | 18.142% | 0 | 0.000% | |||
| 7.620 | 302,000 | 302,000 | 21.402% | 0 | 0.000% | |||
| 7.610 | 138,000 | 138,000 | 9.780% | 0 | 0.000% | |||
| 7.600 | 226,000 | 226,000 | 16.016% | 0 | 0.000% | |||
| 7.590 | 174,000 | 174,000 | 12.331% | 0 | 0.000% | |||
| 7.580 | 20,000 | 20,000 | 1.417% | 0 | 0.000% | |||
| 7.570 | 8,000 | 8,000 | 0.567% | 0 | 0.000% | |||
| 7.560 | 26,000 | 26,000 | 1.843% | 0 | 0.000% | |||
| 7.550 | 74,000 | 74,000 | 5.244% | 0 | 0.000% | |||
| 7.540 | 8,000 | 8,000 | 0.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 10:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 10:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |