03858 佳鑫国际资源
按盘价 
85.850 -1.150 (-1.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%21%39%
- 84.422
- 大手*
-
40%6%27%27%
- 84.854
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 85.850
- 150,400
- 0
- 85.500
- 68,400
- 0
- 85.200
- 85,600
- 0
- 85.050
- 117,200
- 0
- 85.000
- 150,800
- 0
- 84.950
- 90,000
- 0
- 84.900
- 75,600
- 0
- 84.550
- 70,400
- 2,400
- 84.500
- 151,200
- 2,800
- 84.350
- 74,000
- 0
- 84.250
- 79,600
- 400
- 84.050
- 102,000
- 0
- 83.500
- 71,200
- 800
- 83.400
- 96,000
- 800
- 83.350
- 72,000
- 1,600
- 83.300
- 125,600
- 0
- 83.250
- 87,200
- 400
- 83.200
- 92,400
- 0
- 83.150
- 85,200
- 400
- 83.100
- 97,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 85.850 | 150,400 | 150,400 | 3.852% | 0 | 0.000% | |||
| 85.500 | 68,400 | 68,400 | 1.752% | 0 | 0.000% | |||
| 85.200 | 85,600 | 85,600 | 2.192% | 0 | 0.000% | |||
| 85.050 | 117,200 | 117,200 | 3.002% | 0 | 0.000% | |||
| 85.000 | 150,800 | 150,800 | 3.862% | 0 | 0.000% | |||
| 84.950 | 90,000 | 90,000 | 2.305% | 0 | 0.000% | |||
| 84.900 | 75,600 | 75,600 | 1.936% | 0 | 0.000% | |||
| 84.550 | 72,800 | 70,400 | 1.803% | 2,400 | 0.061% | |||
| 84.500 | 154,000 | 151,200 | 3.872% | 2,800 | 0.072% | |||
| 84.350 | 74,000 | 74,000 | 1.895% | 0 | 0.000% | |||
| 84.250 | 80,000 | 79,600 | 2.039% | 400 | 0.010% | |||
| 84.050 | 102,000 | 102,000 | 2.612% | 0 | 0.000% | |||
| 83.500 | 72,000 | 71,200 | 1.823% | 800 | 0.020% | |||
| 83.400 | 96,800 | 96,000 | 2.459% | 800 | 0.020% | |||
| 83.350 | 73,600 | 72,000 | 1.844% | 1,600 | 0.041% | |||
| 83.300 | 125,600 | 125,600 | 3.217% | 0 | 0.000% | |||
| 83.250 | 87,600 | 87,200 | 2.233% | 400 | 0.010% | |||
| 83.200 | 92,400 | 92,400 | 2.366% | 0 | 0.000% | |||
| 83.150 | 85,600 | 85,200 | 2.182% | 400 | 0.010% | |||
| 83.100 | 97,200 | 97,200 | 2.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |