03899 中集安瑞科
按盘价 
7.590 -0.040 (-0.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%37%32%11%
- 7.588
- 大手*
-
- 7.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 2,000
- 0
- 7.680
- 6,000
- 0
- 7.660
- 4,000
- 0
- 7.640
- 24,000
- 0
- 7.630
- 106,000
- 0
- 7.620
- 204,000
- 0
- 7.610
- 116,000
- 25,054
- 7.600
- 180,000
- 0
- 7.590
- 1,126,000
- 10,000
- 7.580
- 104,000
- 0
- 7.570
- 142,000
- 4,000
- 7.560
- 72,000
- 0
- 7.550
- 78,000
- 2,000
- 7.540
- 202,000
- 4,000
- 7.530
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 2,000 | 2,000 | 0.082% | 0 | 0.000% | |||
| 7.680 | 6,000 | 6,000 | 0.245% | 0 | 0.000% | |||
| 7.660 | 4,000 | 4,000 | 0.163% | 0 | 0.000% | |||
| 7.640 | 24,000 | 24,000 | 0.981% | 0 | 0.000% | |||
| 7.630 | 106,000 | 106,000 | 4.332% | 0 | 0.000% | |||
| 7.620 | 204,000 | 204,000 | 8.338% | 0 | 0.000% | |||
| 7.610 | 141,054 | 116,000 | 4.741% | 25,054 | 1.024% | |||
| 7.600 | 180,000 | 180,000 | 7.357% | 0 | 0.000% | |||
| 7.590 | 1,136,000 | 1,126,000 | 46.020% | 10,000 | 0.409% | |||
| 7.580 | 104,000 | 104,000 | 4.251% | 0 | 0.000% | |||
| 7.570 | 146,000 | 142,000 | 5.804% | 4,000 | 0.163% | |||
| 7.560 | 72,000 | 72,000 | 2.943% | 0 | 0.000% | |||
| 7.550 | 80,000 | 78,000 | 3.188% | 2,000 | 0.082% | |||
| 7.540 | 206,000 | 202,000 | 8.256% | 4,000 | 0.163% | |||
| 7.530 | 30,000 | 30,000 | 1.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |