03900 绿城中国
按盘价 
8.900 +0.200 (+2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 8.850
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 65,000
- 0
- 8.930
- 118,500
- 0
- 8.920
- 202,500
- 1,000
- 8.910
- 166,500
- 500
- 8.900
- 282,000
- 0
- 8.890
- 177,000
- 1,500
- 8.880
- 321,500
- 0
- 8.870
- 270,500
- 0
- 8.860
- 111,000
- 0
- 8.840
- 58,500
- 0
- 8.830
- 50,500
- 0
- 8.820
- 62,000
- 0
- 8.810
- 170,500
- 0
- 8.800
- 169,500
- 0
- 8.790
- 104,500
- 0
- 8.780
- 118,000
- 0
- 8.770
- 88,000
- 0
- 8.740
- 54,000
- 0
- 8.710
- 42,000
- 0
- 8.690
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 65,000 | 65,000 | 2.277% | 0 | 0.000% | |||
| 8.930 | 118,500 | 118,500 | 4.151% | 0 | 0.000% | |||
| 8.920 | 203,500 | 202,500 | 7.094% | 1,000 | 0.035% | |||
| 8.910 | 167,000 | 166,500 | 5.833% | 500 | 0.018% | |||
| 8.900 | 282,000 | 282,000 | 9.879% | 0 | 0.000% | |||
| 8.890 | 178,500 | 177,000 | 6.201% | 1,500 | 0.053% | |||
| 8.880 | 321,500 | 321,500 | 11.263% | 0 | 0.000% | |||
| 8.870 | 270,500 | 270,500 | 9.476% | 0 | 0.000% | |||
| 8.860 | 111,000 | 111,000 | 3.889% | 0 | 0.000% | |||
| 8.840 | 58,500 | 58,500 | 2.049% | 0 | 0.000% | |||
| 8.830 | 50,500 | 50,500 | 1.769% | 0 | 0.000% | |||
| 8.820 | 62,000 | 62,000 | 2.172% | 0 | 0.000% | |||
| 8.810 | 170,500 | 170,500 | 5.973% | 0 | 0.000% | |||
| 8.800 | 169,500 | 169,500 | 5.938% | 0 | 0.000% | |||
| 8.790 | 104,500 | 104,500 | 3.661% | 0 | 0.000% | |||
| 8.780 | 118,000 | 118,000 | 4.134% | 0 | 0.000% | |||
| 8.770 | 88,000 | 88,000 | 3.083% | 0 | 0.000% | |||
| 8.740 | 54,000 | 54,000 | 1.892% | 0 | 0.000% | |||
| 8.710 | 42,000 | 42,000 | 1.471% | 0 | 0.000% | |||
| 8.690 | 60,000 | 60,000 | 2.102% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 10:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 10:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |