03900 绿城中国
按盘价 
7.900 +0.070 (+0.894%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%30%27%
- 7.830
- 大手*
-
100%
- 7.811
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 308,000
- 0
- 7.920
- 418,500
- 0
- 7.915
- 501,000
- 0
- 7.910
- 451,000
- 2,000
- 7.905
- 286,000
- 0
- 7.900
- 523,500
- 0
- 7.895
- 256,000
- 0
- 7.890
- 225,500
- 0
- 7.885
- 319,500
- 0
- 7.860
- 298,000
- 0
- 7.850
- 269,000
- 0
- 7.845
- 246,500
- 0
- 7.840
- 1,002,500
- 0
- 7.835
- 273,000
- 0
- 7.830
- 392,500
- 0
- 7.825
- 336,000
- 0
- 7.820
- 746,000
- 0
- 7.815
- 534,500
- 0
- 7.810
- 405,500
- 0
- 7.700
- 1,535,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 308,000 | 308,000 | 2.639% | 0 | 0.000% | |||
| 7.920 | 418,500 | 418,500 | 3.586% | 0 | 0.000% | |||
| 7.915 | 501,000 | 501,000 | 4.293% | 0 | 0.000% | |||
| 7.910 | 453,000 | 451,000 | 3.864% | 2,000 | 0.017% | |||
| 7.905 | 286,000 | 286,000 | 2.451% | 0 | 0.000% | |||
| 7.900 | 523,500 | 523,500 | 4.486% | 0 | 0.000% | |||
| 7.895 | 256,000 | 256,000 | 2.194% | 0 | 0.000% | |||
| 7.890 | 225,500 | 225,500 | 1.932% | 0 | 0.000% | |||
| 7.885 | 319,500 | 319,500 | 2.738% | 0 | 0.000% | |||
| 7.860 | 298,000 | 298,000 | 2.553% | 0 | 0.000% | |||
| 7.850 | 269,000 | 269,000 | 2.305% | 0 | 0.000% | |||
| 7.845 | 246,500 | 246,500 | 2.112% | 0 | 0.000% | |||
| 7.840 | 1,002,500 | 1,002,500 | 8.590% | 0 | 0.000% | |||
| 7.835 | 273,000 | 273,000 | 2.339% | 0 | 0.000% | |||
| 7.830 | 392,500 | 392,500 | 3.363% | 0 | 0.000% | |||
| 7.825 | 336,000 | 336,000 | 2.879% | 0 | 0.000% | |||
| 7.820 | 746,000 | 746,000 | 6.392% | 0 | 0.000% | |||
| 7.815 | 534,500 | 534,500 | 4.580% | 0 | 0.000% | |||
| 7.810 | 405,500 | 405,500 | 3.475% | 0 | 0.000% | |||
| 7.700 | 1,535,500 | 1,535,500 | 13.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |