03928 中国新零售供应链
按盘价 
26.500 -0.620 (-2.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 26.433
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.100
- 3,500
- 0
- 26.800
- 2,500
- 0
- 26.740
- 8,000
- 0
- 26.720
- 7,000
- 0
- 26.700
- 2,500
- 0
- 26.680
- 3,000
- 0
- 26.640
- 6,000
- 0
- 26.620
- 4,500
- 0
- 26.600
- 6,000
- 0
- 26.560
- 5,000
- 0
- 26.540
- 3,500
- 0
- 26.460
- 3,000
- 0
- 26.440
- 6,000
- 0
- 26.380
- 4,500
- 0
- 26.320
- 3,500
- 0
- 26.200
- 3,500
- 0
- 26.140
- 12,500
- 0
- 26.060
- 2,500
- 0
- 26.040
- 2,500
- 0
- 26.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.100 | 3,500 | 3,500 | 2.734% | 0 | 0.000% | |||
| 26.800 | 2,500 | 2,500 | 1.953% | 0 | 0.000% | |||
| 26.740 | 8,000 | 8,000 | 6.250% | 0 | 0.000% | |||
| 26.720 | 7,000 | 7,000 | 5.469% | 0 | 0.000% | |||
| 26.700 | 2,500 | 2,500 | 1.953% | 0 | 0.000% | |||
| 26.680 | 3,000 | 3,000 | 2.344% | 0 | 0.000% | |||
| 26.640 | 6,000 | 6,000 | 4.688% | 0 | 0.000% | |||
| 26.620 | 4,500 | 4,500 | 3.516% | 0 | 0.000% | |||
| 26.600 | 6,000 | 6,000 | 4.688% | 0 | 0.000% | |||
| 26.560 | 5,000 | 5,000 | 3.906% | 0 | 0.000% | |||
| 26.540 | 3,500 | 3,500 | 2.734% | 0 | 0.000% | |||
| 26.460 | 3,000 | 3,000 | 2.344% | 0 | 0.000% | |||
| 26.440 | 6,000 | 6,000 | 4.688% | 0 | 0.000% | |||
| 26.380 | 4,500 | 4,500 | 3.516% | 0 | 0.000% | |||
| 26.320 | 3,500 | 3,500 | 2.734% | 0 | 0.000% | |||
| 26.200 | 3,500 | 3,500 | 2.734% | 0 | 0.000% | |||
| 26.140 | 12,500 | 12,500 | 9.766% | 0 | 0.000% | |||
| 26.060 | 2,500 | 2,500 | 1.953% | 0 | 0.000% | |||
| 26.040 | 2,500 | 2,500 | 1.953% | 0 | 0.000% | |||
| 26.000 | 10,000 | 10,000 | 7.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |