03933 联邦制药
按盘价 
9.650 +0.260 (+2.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%20%22%
- 9.606
- 大手*
-
66%34%
- 9.621
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.690
- 44,000
- 0
- 9.680
- 450,000
- 0
- 9.670
- 264,000
- 0
- 9.660
- 266,000
- 0
- 9.650
- 574,000
- 0
- 9.640
- 332,000
- 0
- 9.630
- 490,000
- 0
- 9.620
- 828,000
- 0
- 9.610
- 862,000
- 2,000
- 9.600
- 696,000
- 0
- 9.590
- 376,000
- 0
- 9.580
- 494,000
- 0
- 9.570
- 414,000
- 0
- 9.560
- 502,000
- 0
- 9.550
- 242,000
- 0
- 9.540
- 224,000
- 0
- 9.530
- 88,000
- 0
- 9.520
- 134,000
- 0
- 9.510
- 42,000
- 0
- 9.500
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.690 | 44,000 | 44,000 | 0.587% | 0 | 0.000% | |||
| 9.680 | 450,000 | 450,000 | 6.002% | 0 | 0.000% | |||
| 9.670 | 264,000 | 264,000 | 3.521% | 0 | 0.000% | |||
| 9.660 | 266,000 | 266,000 | 3.548% | 0 | 0.000% | |||
| 9.650 | 574,000 | 574,000 | 7.655% | 0 | 0.000% | |||
| 9.640 | 332,000 | 332,000 | 4.428% | 0 | 0.000% | |||
| 9.630 | 490,000 | 490,000 | 6.535% | 0 | 0.000% | |||
| 9.620 | 828,000 | 828,000 | 11.043% | 0 | 0.000% | |||
| 9.610 | 864,000 | 862,000 | 11.496% | 2,000 | 0.027% | |||
| 9.600 | 696,000 | 696,000 | 9.282% | 0 | 0.000% | |||
| 9.590 | 376,000 | 376,000 | 5.015% | 0 | 0.000% | |||
| 9.580 | 494,000 | 494,000 | 6.588% | 0 | 0.000% | |||
| 9.570 | 414,000 | 414,000 | 5.521% | 0 | 0.000% | |||
| 9.560 | 502,000 | 502,000 | 6.695% | 0 | 0.000% | |||
| 9.550 | 242,000 | 242,000 | 3.228% | 0 | 0.000% | |||
| 9.540 | 224,000 | 224,000 | 2.987% | 0 | 0.000% | |||
| 9.530 | 88,000 | 88,000 | 1.174% | 0 | 0.000% | |||
| 9.520 | 134,000 | 134,000 | 1.787% | 0 | 0.000% | |||
| 9.510 | 42,000 | 42,000 | 0.560% | 0 | 0.000% | |||
| 9.500 | 96,000 | 96,000 | 1.280% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |