03933 联邦制药
按盘价 
9.010 +0.295 (+3.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%23%29%
- 8.899
- 大手*
-
80%20%
- 8.856
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.010
- 588,000
- 0
- 9.000
- 352,000
- 0
- 8.990
- 452,000
- 0
- 8.985
- 466,000
- 0
- 8.980
- 720,000
- 0
- 8.975
- 292,000
- 0
- 8.950
- 508,000
- 0
- 8.945
- 512,000
- 0
- 8.940
- 856,000
- 0
- 8.935
- 398,000
- 0
- 8.930
- 612,000
- 0
- 8.920
- 390,000
- 0
- 8.915
- 490,000
- 0
- 8.910
- 388,000
- 0
- 8.905
- 296,000
- 0
- 8.900
- 452,000
- 0
- 8.750
- 302,000
- 0
- 8.745
- 346,000
- 0
- 8.735
- 324,000
- 0
- 8.730
- 494,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.010 | 588,000 | 588,000 | 4.077% | 0 | 0.000% | |||
| 9.000 | 352,000 | 352,000 | 2.440% | 0 | 0.000% | |||
| 8.990 | 452,000 | 452,000 | 3.134% | 0 | 0.000% | |||
| 8.985 | 466,000 | 466,000 | 3.231% | 0 | 0.000% | |||
| 8.980 | 720,000 | 720,000 | 4.992% | 0 | 0.000% | |||
| 8.975 | 292,000 | 292,000 | 2.024% | 0 | 0.000% | |||
| 8.950 | 508,000 | 508,000 | 3.522% | 0 | 0.000% | |||
| 8.945 | 512,000 | 512,000 | 3.550% | 0 | 0.000% | |||
| 8.940 | 856,000 | 856,000 | 5.935% | 0 | 0.000% | |||
| 8.935 | 398,000 | 398,000 | 2.759% | 0 | 0.000% | |||
| 8.930 | 612,000 | 612,000 | 4.243% | 0 | 0.000% | |||
| 8.920 | 390,000 | 390,000 | 2.704% | 0 | 0.000% | |||
| 8.915 | 490,000 | 490,000 | 3.397% | 0 | 0.000% | |||
| 8.910 | 388,000 | 388,000 | 2.690% | 0 | 0.000% | |||
| 8.905 | 296,000 | 296,000 | 2.052% | 0 | 0.000% | |||
| 8.900 | 452,000 | 452,000 | 3.134% | 0 | 0.000% | |||
| 8.750 | 302,000 | 302,000 | 2.094% | 0 | 0.000% | |||
| 8.745 | 346,000 | 346,000 | 2.399% | 0 | 0.000% | |||
| 8.735 | 324,000 | 324,000 | 2.246% | 0 | 0.000% | |||
| 8.730 | 494,000 | 494,000 | 3.425% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |