03933 联邦制药
按盘价 
8.560 -0.150 (-1.722%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%39%26%
- 8.688
- 大手*
-
100%
- 8.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 56,000
- 0
- 8.830
- 22,000
- 0
- 8.810
- 40,000
- 0
- 8.800
- 44,000
- 0
- 8.780
- 20,000
- 2,000
- 8.750
- 72,000
- 4,000
- 8.740
- 50,000
- 8,000
- 8.730
- 970,000
- 20,000
- 8.720
- 130,000
- 24,000
- 8.710
- 44,000
- 16,000
- 8.690
- 34,000
- 0
- 8.680
- 30,000
- 0
- 8.640
- 40,000
- 0
- 8.630
- 24,000
- 0
- 8.610
- 44,000
- 8,000
- 8.600
- 116,000
- 0
- 8.590
- 62,000
- 0
- 8.580
- 130,000
- 8,000
- 8.570
- 92,000
- 10,000
- 8.560
- 282,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 56,000 | 56,000 | 2.134% | 0 | 0.000% | |||
| 8.830 | 22,000 | 22,000 | 0.838% | 0 | 0.000% | |||
| 8.810 | 40,000 | 40,000 | 1.524% | 0 | 0.000% | |||
| 8.800 | 44,000 | 44,000 | 1.677% | 0 | 0.000% | |||
| 8.780 | 22,000 | 20,000 | 0.762% | 2,000 | 0.076% | |||
| 8.750 | 76,000 | 72,000 | 2.744% | 4,000 | 0.152% | |||
| 8.740 | 58,000 | 50,000 | 1.905% | 8,000 | 0.305% | |||
| 8.730 | 990,000 | 970,000 | 36.966% | 20,000 | 0.762% | |||
| 8.720 | 154,000 | 130,000 | 4.954% | 24,000 | 0.915% | |||
| 8.710 | 60,000 | 44,000 | 1.677% | 16,000 | 0.610% | |||
| 8.690 | 34,000 | 34,000 | 1.296% | 0 | 0.000% | |||
| 8.680 | 30,000 | 30,000 | 1.143% | 0 | 0.000% | |||
| 8.640 | 40,000 | 40,000 | 1.524% | 0 | 0.000% | |||
| 8.630 | 24,000 | 24,000 | 0.915% | 0 | 0.000% | |||
| 8.610 | 52,000 | 44,000 | 1.677% | 8,000 | 0.305% | |||
| 8.600 | 116,000 | 116,000 | 4.421% | 0 | 0.000% | |||
| 8.590 | 62,000 | 62,000 | 2.363% | 0 | 0.000% | |||
| 8.580 | 138,000 | 130,000 | 4.954% | 8,000 | 0.305% | |||
| 8.570 | 102,000 | 92,000 | 3.506% | 10,000 | 0.381% | |||
| 8.560 | 282,000 | 282,000 | 10.747% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |