03933 联邦制药
按盘价 
7.515 +0.005 (+0.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%31%20%28%
- 7.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 146,000
- 0
- 7.535
- 70,000
- 0
- 7.530
- 88,000
- 0
- 7.525
- 154,000
- 0
- 7.520
- 150,000
- 0
- 7.515
- 196,000
- 0
- 7.510
- 98,000
- 0
- 7.505
- 90,000
- 0
- 7.500
- 124,000
- 0
- 7.490
- 82,000
- 0
- 7.485
- 80,000
- 0
- 7.480
- 70,000
- 0
- 7.470
- 108,000
- 0
- 7.465
- 74,000
- 0
- 7.460
- 116,000
- 0
- 7.455
- 94,000
- 0
- 7.450
- 108,000
- 0
- 7.445
- 328,000
- 0
- 7.440
- 78,000
- 0
- 7.435
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 146,000 | 146,000 | 5.703% | 0 | 0.000% | |||
| 7.535 | 70,000 | 70,000 | 2.734% | 0 | 0.000% | |||
| 7.530 | 88,000 | 88,000 | 3.438% | 0 | 0.000% | |||
| 7.525 | 154,000 | 154,000 | 6.016% | 0 | 0.000% | |||
| 7.520 | 150,000 | 150,000 | 5.859% | 0 | 0.000% | |||
| 7.515 | 196,000 | 196,000 | 7.656% | 0 | 0.000% | |||
| 7.510 | 98,000 | 98,000 | 3.828% | 0 | 0.000% | |||
| 7.505 | 90,000 | 90,000 | 3.516% | 0 | 0.000% | |||
| 7.500 | 124,000 | 124,000 | 4.844% | 0 | 0.000% | |||
| 7.490 | 82,000 | 82,000 | 3.203% | 0 | 0.000% | |||
| 7.485 | 80,000 | 80,000 | 3.125% | 0 | 0.000% | |||
| 7.480 | 70,000 | 70,000 | 2.734% | 0 | 0.000% | |||
| 7.470 | 108,000 | 108,000 | 4.219% | 0 | 0.000% | |||
| 7.465 | 74,000 | 74,000 | 2.891% | 0 | 0.000% | |||
| 7.460 | 116,000 | 116,000 | 4.531% | 0 | 0.000% | |||
| 7.455 | 94,000 | 94,000 | 3.672% | 0 | 0.000% | |||
| 7.450 | 108,000 | 108,000 | 4.219% | 0 | 0.000% | |||
| 7.445 | 328,000 | 328,000 | 12.813% | 0 | 0.000% | |||
| 7.440 | 78,000 | 78,000 | 3.047% | 0 | 0.000% | |||
| 7.435 | 70,000 | 70,000 | 2.734% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |