03993 洛阳钼业
按盘价 
5.280 +0.350 (+7.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%15%25%
- 5.308
- 大手*
-
23%27%25%25%
- 5.296
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 1,323,000
- 0
- 5.400
- 1,887,000
- 12,000
- 5.390
- 2,670,000
- 6,000
- 5.380
- 1,869,000
- 4,291
- 5.370
- 1,848,000
- 0
- 5.360
- 3,066,000
- 900
- 5.350
- 5,742,000
- 9,000
- 5.340
- 6,237,000
- 12,000
- 5.330
- 5,583,000
- 0
- 5.320
- 8,163,000
- 4,000
- 5.310
- 10,167,000
- 3,000
- 5.300
- 9,450,000
- 3,000
- 5.290
- 4,308,000
- 2,000
- 5.280
- 8,280,000
- 0
- 5.270
- 2,316,000
- 7,000
- 5.260
- 2,481,000
- 3,000
- 5.250
- 3,558,000
- 0
- 5.240
- 4,350,000
- 0
- 5.230
- 3,417,000
- 0
- 5.220
- 2,916,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 1,323,000 | 1,323,000 | 1.414% | 0 | 0.000% | |||
| 5.400 | 1,899,000 | 1,887,000 | 2.017% | 12,000 | 0.013% | |||
| 5.390 | 2,676,000 | 2,670,000 | 2.854% | 6,000 | 0.006% | |||
| 5.380 | 1,873,291 | 1,869,000 | 1.998% | 4,291 | 0.005% | |||
| 5.370 | 1,848,000 | 1,848,000 | 1.975% | 0 | 0.000% | |||
| 5.360 | 3,066,900 | 3,066,000 | 3.277% | 900 | 0.001% | |||
| 5.350 | 5,751,000 | 5,742,000 | 6.138% | 9,000 | 0.010% | |||
| 5.340 | 6,249,000 | 6,237,000 | 6.667% | 12,000 | 0.013% | |||
| 5.330 | 5,583,000 | 5,583,000 | 5.968% | 0 | 0.000% | |||
| 5.320 | 8,167,000 | 8,163,000 | 8.726% | 4,000 | 0.004% | |||
| 5.310 | 10,170,000 | 10,167,000 | 10.868% | 3,000 | 0.003% | |||
| 5.300 | 9,453,000 | 9,450,000 | 10.102% | 3,000 | 0.003% | |||
| 5.290 | 4,310,000 | 4,308,000 | 4.605% | 2,000 | 0.002% | |||
| 5.280 | 8,280,000 | 8,280,000 | 8.851% | 0 | 0.000% | |||
| 5.270 | 2,323,000 | 2,316,000 | 2.476% | 7,000 | 0.007% | |||
| 5.260 | 2,484,000 | 2,481,000 | 2.652% | 3,000 | 0.003% | |||
| 5.250 | 3,558,000 | 3,558,000 | 3.803% | 0 | 0.000% | |||
| 5.240 | 4,350,000 | 4,350,000 | 4.650% | 0 | 0.000% | |||
| 5.230 | 3,417,000 | 3,417,000 | 3.653% | 0 | 0.000% | |||
| 5.220 | 2,916,000 | 2,916,000 | 3.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |