00004 九龙仓集团
按盘价 
18.920 +0.440 (+2.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%31%25%12%
- 18.921
- 大手*
-
37%63%
- 18.952
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.080
- 103,000
- 0
- 19.060
- 126,000
- 0
- 19.040
- 173,000
- 0
- 19.020
- 301,000
- 1,000
- 19.000
- 157,000
- 0
- 18.980
- 87,000
- 0
- 18.960
- 18,000
- 0
- 18.940
- 19,000
- 0
- 18.920
- 17,000
- 0
- 18.900
- 13,000
- 0
- 18.880
- 35,000
- 1,000
- 18.860
- 79,000
- 0
- 18.840
- 80,000
- 0
- 18.820
- 181,000
- 0
- 18.800
- 140,000
- 0
- 18.780
- 46,000
- 0
- 18.760
- 26,000
- 0
- 18.660
- 16,000
- 0
- 18.600
- 24,000
- 0
- 18.480
- 45,000
- 948
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.080 | 103,000 | 103,000 | 5.911% | 0 | 0.000% | |||
| 19.060 | 126,000 | 126,000 | 7.231% | 0 | 0.000% | |||
| 19.040 | 173,000 | 173,000 | 9.928% | 0 | 0.000% | |||
| 19.020 | 302,000 | 301,000 | 17.274% | 1,000 | 0.057% | |||
| 19.000 | 157,000 | 157,000 | 9.010% | 0 | 0.000% | |||
| 18.980 | 87,000 | 87,000 | 4.993% | 0 | 0.000% | |||
| 18.960 | 18,000 | 18,000 | 1.033% | 0 | 0.000% | |||
| 18.940 | 19,000 | 19,000 | 1.090% | 0 | 0.000% | |||
| 18.920 | 17,000 | 17,000 | 0.976% | 0 | 0.000% | |||
| 18.900 | 13,000 | 13,000 | 0.746% | 0 | 0.000% | |||
| 18.880 | 36,000 | 35,000 | 2.009% | 1,000 | 0.057% | |||
| 18.860 | 79,000 | 79,000 | 4.534% | 0 | 0.000% | |||
| 18.840 | 80,000 | 80,000 | 4.591% | 0 | 0.000% | |||
| 18.820 | 181,000 | 181,000 | 10.387% | 0 | 0.000% | |||
| 18.800 | 140,000 | 140,000 | 8.034% | 0 | 0.000% | |||
| 18.780 | 46,000 | 46,000 | 2.640% | 0 | 0.000% | |||
| 18.760 | 26,000 | 26,000 | 1.492% | 0 | 0.000% | |||
| 18.660 | 16,000 | 16,000 | 0.918% | 0 | 0.000% | |||
| 18.600 | 24,000 | 24,000 | 1.377% | 0 | 0.000% | |||
| 18.480 | 45,948 | 45,000 | 2.582% | 948 | 0.054% | |||
| 备注： | 实时报价更新时间为 01/04/2025 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2025 15:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |