00004 九龙仓集团
按盘价 
19.090 -0.020 (-0.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%20%36%
- 19.071
- 大手*
-
- 19.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.310
- 23,000
- 0
- 19.270
- 20,000
- 0
- 19.210
- 26,000
- 1,000
- 19.190
- 39,000
- 5
- 19.180
- 33,000
- 0
- 19.140
- 42,000
- 0
- 19.100
- 88,000
- 1,000
- 19.090
- 402,000
- 0
- 19.070
- 31,000
- 0
- 19.060
- 47,000
- 0
- 19.040
- 47,000
- 1,000
- 19.010
- 27,000
- 0
- 18.960
- 25,000
- 2,000
- 18.950
- 63,000
- 0
- 18.940
- 62,000
- 0
- 18.930
- 73,000
- 0
- 18.920
- 38,000
- 1,000
- 18.910
- 51,000
- 5,000
- 18.900
- 41,000
- 0
- 18.890
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.310 | 23,000 | 23,000 | 1.465% | 0 | 0.000% | |||
| 19.270 | 20,000 | 20,000 | 1.274% | 0 | 0.000% | |||
| 19.210 | 27,000 | 26,000 | 1.657% | 1,000 | 0.064% | |||
| 19.190 | 39,005 | 39,000 | 2.485% | 5 | 0.000% | |||
| 19.180 | 33,000 | 33,000 | 2.103% | 0 | 0.000% | |||
| 19.140 | 42,000 | 42,000 | 2.676% | 0 | 0.000% | |||
| 19.100 | 89,000 | 88,000 | 5.607% | 1,000 | 0.064% | |||
| 19.090 | 402,000 | 402,000 | 25.614% | 0 | 0.000% | |||
| 19.070 | 31,000 | 31,000 | 1.975% | 0 | 0.000% | |||
| 19.060 | 47,000 | 47,000 | 2.995% | 0 | 0.000% | |||
| 19.040 | 48,000 | 47,000 | 2.995% | 1,000 | 0.064% | |||
| 19.010 | 27,000 | 27,000 | 1.720% | 0 | 0.000% | |||
| 18.960 | 27,000 | 25,000 | 1.593% | 2,000 | 0.127% | |||
| 18.950 | 63,000 | 63,000 | 4.014% | 0 | 0.000% | |||
| 18.940 | 62,000 | 62,000 | 3.950% | 0 | 0.000% | |||
| 18.930 | 73,000 | 73,000 | 4.651% | 0 | 0.000% | |||
| 18.920 | 39,000 | 38,000 | 2.421% | 1,000 | 0.064% | |||
| 18.910 | 56,000 | 51,000 | 3.250% | 5,000 | 0.319% | |||
| 18.900 | 41,000 | 41,000 | 2.612% | 0 | 0.000% | |||
| 18.890 | 37,000 | 37,000 | 2.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |