00004 九龙仓集团
按盘价 
26.180 +0.840 (+3.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%32%25%10%
- 25.999
- 大手*
-
100%
- 26.163
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.180
- 512,000
- 0
- 26.120
- 14,000
- 0
- 26.100
- 19,000
- 0
- 26.080
- 20,000
- 1,000
- 26.060
- 46,000
- 0
- 26.040
- 64,000
- 6,000
- 26.020
- 18,000
- 15,000
- 26.000
- 123,000
- 0
- 25.980
- 129,000
- 10,000
- 25.960
- 99,000
- 0
- 25.940
- 16,000
- 7,000
- 25.900
- 20,000
- 0
- 25.840
- 23,000
- 1,057
- 25.800
- 20,000
- 125
- 25.760
- 13,000
- 0
- 25.700
- 17,000
- 0
- 25.620
- 22,000
- 0
- 25.600
- 13,000
- 0
- 25.520
- 29,000
- 0
- 25.400
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.180 | 512,000 | 512,000 | 35.940% | 0 | 0.000% | |||
| 26.120 | 14,000 | 14,000 | 0.983% | 0 | 0.000% | |||
| 26.100 | 19,000 | 19,000 | 1.334% | 0 | 0.000% | |||
| 26.080 | 21,000 | 20,000 | 1.404% | 1,000 | 0.070% | |||
| 26.060 | 46,000 | 46,000 | 3.229% | 0 | 0.000% | |||
| 26.040 | 70,000 | 64,000 | 4.493% | 6,000 | 0.421% | |||
| 26.020 | 33,000 | 18,000 | 1.264% | 15,000 | 1.053% | |||
| 26.000 | 123,000 | 123,000 | 8.634% | 0 | 0.000% | |||
| 25.980 | 139,000 | 129,000 | 9.055% | 10,000 | 0.702% | |||
| 25.960 | 99,000 | 99,000 | 6.949% | 0 | 0.000% | |||
| 25.940 | 23,000 | 16,000 | 1.123% | 7,000 | 0.491% | |||
| 25.900 | 20,000 | 20,000 | 1.404% | 0 | 0.000% | |||
| 25.840 | 24,057 | 23,000 | 1.615% | 1,057 | 0.074% | |||
| 25.800 | 20,125 | 20,000 | 1.404% | 125 | 0.009% | |||
| 25.760 | 13,000 | 13,000 | 0.913% | 0 | 0.000% | |||
| 25.700 | 17,000 | 17,000 | 1.193% | 0 | 0.000% | |||
| 25.620 | 22,000 | 22,000 | 1.544% | 0 | 0.000% | |||
| 25.600 | 13,000 | 13,000 | 0.913% | 0 | 0.000% | |||
| 25.520 | 29,000 | 29,000 | 2.036% | 0 | 0.000% | |||
| 25.400 | 30,000 | 30,000 | 2.106% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |