00400 硬蛋创新
按盘价 
4.040 +0.040 (+1.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%32%10%24%
- 3.982
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 263,000
- 0
- 4.090
- 229,000
- 0
- 4.080
- 185,000
- 0
- 4.070
- 285,000
- 0
- 4.050
- 179,000
- 0
- 4.020
- 74,000
- 0
- 4.010
- 377,000
- 2,000
- 4.000
- 764,000
- 5,000
- 3.990
- 373,000
- 0
- 3.980
- 450,000
- 0
- 3.970
- 287,000
- 1,000
- 3.960
- 421,000
- 0
- 3.950
- 622,000
- 1,000
- 3.940
- 211,000
- 0
- 3.930
- 280,000
- 0
- 3.920
- 341,000
- 1,000
- 3.910
- 107,000
- 100
- 3.900
- 272,000
- 0
- 3.890
- 102,000
- 0
- 3.880
- 167,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 263,000 | 263,000 | 4.205% | 0 | 0.000% | |||
| 4.090 | 229,000 | 229,000 | 3.661% | 0 | 0.000% | |||
| 4.080 | 185,000 | 185,000 | 2.958% | 0 | 0.000% | |||
| 4.070 | 285,000 | 285,000 | 4.556% | 0 | 0.000% | |||
| 4.050 | 179,000 | 179,000 | 2.862% | 0 | 0.000% | |||
| 4.020 | 74,000 | 74,000 | 1.183% | 0 | 0.000% | |||
| 4.010 | 379,000 | 377,000 | 6.027% | 2,000 | 0.032% | |||
| 4.000 | 769,000 | 764,000 | 12.214% | 5,000 | 0.080% | |||
| 3.990 | 373,000 | 373,000 | 5.963% | 0 | 0.000% | |||
| 3.980 | 450,000 | 450,000 | 7.194% | 0 | 0.000% | |||
| 3.970 | 288,000 | 287,000 | 4.588% | 1,000 | 0.016% | |||
| 3.960 | 421,000 | 421,000 | 6.731% | 0 | 0.000% | |||
| 3.950 | 623,000 | 622,000 | 9.944% | 1,000 | 0.016% | |||
| 3.940 | 211,000 | 211,000 | 3.373% | 0 | 0.000% | |||
| 3.930 | 280,000 | 280,000 | 4.476% | 0 | 0.000% | |||
| 3.920 | 342,000 | 341,000 | 5.452% | 1,000 | 0.016% | |||
| 3.910 | 107,100 | 107,000 | 1.711% | 100 | 0.002% | |||
| 3.900 | 272,000 | 272,000 | 4.348% | 0 | 0.000% | |||
| 3.890 | 102,000 | 102,000 | 1.631% | 0 | 0.000% | |||
| 3.880 | 167,000 | 167,000 | 2.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |