00400 硬蛋创新
按盘价 
4.280 -0.070 (-1.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%9%6%48%
- 4.279
- 大手*
-
100%
- 4.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 155,000
- 0
- 4.365
- 99,000
- 0
- 4.360
- 209,000
- 0
- 4.350
- 254,000
- 0
- 4.340
- 148,000
- 0
- 4.330
- 142,000
- 0
- 4.320
- 98,000
- 0
- 4.315
- 170,000
- 0
- 4.310
- 177,000
- 0
- 4.305
- 143,000
- 0
- 4.300
- 267,000
- 0
- 4.295
- 107,000
- 0
- 4.285
- 106,000
- 0
- 4.280
- 189,000
- 0
- 4.270
- 304,000
- 0
- 4.225
- 281,000
- 0
- 4.220
- 490,000
- 0
- 4.210
- 114,000
- 0
- 4.200
- 575,000
- 0
- 4.195
- 523,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 155,000 | 155,000 | 2.566% | 0 | 0.000% | |||
| 4.365 | 99,000 | 99,000 | 1.639% | 0 | 0.000% | |||
| 4.360 | 209,000 | 209,000 | 3.460% | 0 | 0.000% | |||
| 4.350 | 254,000 | 254,000 | 4.205% | 0 | 0.000% | |||
| 4.340 | 148,000 | 148,000 | 2.450% | 0 | 0.000% | |||
| 4.330 | 142,000 | 142,000 | 2.351% | 0 | 0.000% | |||
| 4.320 | 98,000 | 98,000 | 1.623% | 0 | 0.000% | |||
| 4.315 | 170,000 | 170,000 | 2.815% | 0 | 0.000% | |||
| 4.310 | 177,000 | 177,000 | 2.930% | 0 | 0.000% | |||
| 4.305 | 143,000 | 143,000 | 2.368% | 0 | 0.000% | |||
| 4.300 | 267,000 | 267,000 | 4.421% | 0 | 0.000% | |||
| 4.295 | 107,000 | 107,000 | 1.772% | 0 | 0.000% | |||
| 4.285 | 106,000 | 106,000 | 1.755% | 0 | 0.000% | |||
| 4.280 | 189,000 | 189,000 | 3.129% | 0 | 0.000% | |||
| 4.270 | 304,000 | 304,000 | 5.033% | 0 | 0.000% | |||
| 4.225 | 281,000 | 281,000 | 4.652% | 0 | 0.000% | |||
| 4.220 | 490,000 | 490,000 | 8.113% | 0 | 0.000% | |||
| 4.210 | 114,000 | 114,000 | 1.887% | 0 | 0.000% | |||
| 4.200 | 575,000 | 575,000 | 9.520% | 0 | 0.000% | |||
| 4.195 | 523,000 | 523,000 | 8.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |