00506 中国食品
按盘价 
3.735 +0.015 (+0.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%31%18%
- 3.720
- 大手*
-
- 3.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.790
- 6,000
- 0
- 3.745
- 56,000
- 2,000
- 3.740
- 68,000
- 2,000
- 3.735
- 692,000
- 0
- 3.730
- 580,000
- 10,000
- 3.725
- 302,000
- 8,000
- 3.720
- 252,000
- 8,000
- 3.715
- 290,000
- 6,000
- 3.710
- 312,000
- 14,000
- 3.705
- 148,000
- 4,000
- 3.700
- 192,000
- 8,000
- 3.695
- 192,000
- 8,000
- 3.690
- 108,000
- 12,000
- 3.685
- 32,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.790 | 6,000 | 6,000 | 0.179% | 0 | 0.000% | |||
| 3.745 | 58,000 | 56,000 | 1.671% | 2,000 | 0.060% | |||
| 3.740 | 70,000 | 68,000 | 2.029% | 2,000 | 0.060% | |||
| 3.735 | 692,000 | 692,000 | 20.644% | 0 | 0.000% | |||
| 3.730 | 590,000 | 580,000 | 17.303% | 10,000 | 0.298% | |||
| 3.725 | 310,000 | 302,000 | 9.010% | 8,000 | 0.239% | |||
| 3.720 | 260,000 | 252,000 | 7.518% | 8,000 | 0.239% | |||
| 3.715 | 296,000 | 290,000 | 8.652% | 6,000 | 0.179% | |||
| 3.710 | 326,000 | 312,000 | 9.308% | 14,000 | 0.418% | |||
| 3.705 | 152,000 | 148,000 | 4.415% | 4,000 | 0.119% | |||
| 3.700 | 200,000 | 192,000 | 5.728% | 8,000 | 0.239% | |||
| 3.695 | 200,000 | 192,000 | 5.728% | 8,000 | 0.239% | |||
| 3.690 | 120,000 | 108,000 | 3.222% | 12,000 | 0.358% | |||
| 3.685 | 34,000 | 32,000 | 0.955% | 2,000 | 0.060% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |