00512 远大医药
按盘价 
5.150 -0.030 (-0.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%28%24%
- 5.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 37,000
- 0
- 5.310
- 36,000
- 0
- 5.300
- 28,500
- 0
- 5.290
- 76,000
- 0
- 5.260
- 30,000
- 0
- 5.250
- 248,500
- 165
- 5.240
- 77,000
- 0
- 5.230
- 58,500
- 0
- 5.220
- 200,500
- 0
- 5.210
- 91,000
- 0
- 5.200
- 108,000
- 0
- 5.190
- 82,500
- 0
- 5.180
- 237,500
- 0
- 5.170
- 292,500
- 0
- 5.160
- 372,500
- 0
- 5.150
- 785,000
- 0
- 5.140
- 569,500
- 0
- 5.130
- 542,500
- 0
- 5.120
- 492,000
- 0
- 5.110
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 37,000 | 37,000 | 0.831% | 0 | 0.000% | |||
| 5.310 | 36,000 | 36,000 | 0.809% | 0 | 0.000% | |||
| 5.300 | 28,500 | 28,500 | 0.640% | 0 | 0.000% | |||
| 5.290 | 76,000 | 76,000 | 1.708% | 0 | 0.000% | |||
| 5.260 | 30,000 | 30,000 | 0.674% | 0 | 0.000% | |||
| 5.250 | 248,665 | 248,500 | 5.584% | 165 | 0.004% | |||
| 5.240 | 77,000 | 77,000 | 1.730% | 0 | 0.000% | |||
| 5.230 | 58,500 | 58,500 | 1.315% | 0 | 0.000% | |||
| 5.220 | 200,500 | 200,500 | 4.505% | 0 | 0.000% | |||
| 5.210 | 91,000 | 91,000 | 2.045% | 0 | 0.000% | |||
| 5.200 | 108,000 | 108,000 | 2.427% | 0 | 0.000% | |||
| 5.190 | 82,500 | 82,500 | 1.854% | 0 | 0.000% | |||
| 5.180 | 237,500 | 237,500 | 5.337% | 0 | 0.000% | |||
| 5.170 | 292,500 | 292,500 | 6.573% | 0 | 0.000% | |||
| 5.160 | 372,500 | 372,500 | 8.370% | 0 | 0.000% | |||
| 5.150 | 785,000 | 785,000 | 17.640% | 0 | 0.000% | |||
| 5.140 | 569,500 | 569,500 | 12.797% | 0 | 0.000% | |||
| 5.130 | 542,500 | 542,500 | 12.191% | 0 | 0.000% | |||
| 5.120 | 492,000 | 492,000 | 11.056% | 0 | 0.000% | |||
| 5.110 | 36,000 | 36,000 | 0.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |