00546 阜丰集团
按盘价 
5.310 +0.220 (+4.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 5.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 78,000
- 2,000
- 5.390
- 114,000
- 0
- 5.380
- 198,000
- 0
- 5.370
- 649,000
- 0
- 5.360
- 884,000
- 0
- 5.350
- 1,752,000
- 2,490
- 5.340
- 615,000
- 0
- 5.330
- 270,000
- 2,000
- 5.320
- 128,000
- 0
- 5.310
- 210,000
- 0
- 5.300
- 164,000
- 0
- 5.290
- 32,000
- 0
- 5.280
- 32,000
- 0
- 5.270
- 53,000
- 0
- 5.260
- 66,000
- 0
- 5.250
- 76,000
- 0
- 5.220
- 55,000
- 0
- 5.210
- 59,000
- 0
- 5.200
- 41,000
- 0
- 5.150
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 80,000 | 78,000 | 1.383% | 2,000 | 0.035% | |||
| 5.390 | 114,000 | 114,000 | 2.022% | 0 | 0.000% | |||
| 5.380 | 198,000 | 198,000 | 3.511% | 0 | 0.000% | |||
| 5.370 | 649,000 | 649,000 | 11.508% | 0 | 0.000% | |||
| 5.360 | 884,000 | 884,000 | 15.676% | 0 | 0.000% | |||
| 5.350 | 1,754,490 | 1,752,000 | 31.068% | 2,490 | 0.044% | |||
| 5.340 | 615,000 | 615,000 | 10.906% | 0 | 0.000% | |||
| 5.330 | 272,000 | 270,000 | 4.788% | 2,000 | 0.035% | |||
| 5.320 | 128,000 | 128,000 | 2.270% | 0 | 0.000% | |||
| 5.310 | 210,000 | 210,000 | 3.724% | 0 | 0.000% | |||
| 5.300 | 164,000 | 164,000 | 2.908% | 0 | 0.000% | |||
| 5.290 | 32,000 | 32,000 | 0.567% | 0 | 0.000% | |||
| 5.280 | 32,000 | 32,000 | 0.567% | 0 | 0.000% | |||
| 5.270 | 53,000 | 53,000 | 0.940% | 0 | 0.000% | |||
| 5.260 | 66,000 | 66,000 | 1.170% | 0 | 0.000% | |||
| 5.250 | 76,000 | 76,000 | 1.348% | 0 | 0.000% | |||
| 5.220 | 55,000 | 55,000 | 0.975% | 0 | 0.000% | |||
| 5.210 | 59,000 | 59,000 | 1.046% | 0 | 0.000% | |||
| 5.200 | 41,000 | 41,000 | 0.727% | 0 | 0.000% | |||
| 5.150 | 34,000 | 34,000 | 0.603% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |