00546 阜丰集团
按盘价 
4.385 +0.040 (+0.921%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%25%57%7%
- 4.387
- 大手*
-
100%
- 4.382
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.435
- 6,000
- 0
- 4.430
- 107,000
- 0
- 4.425
- 136,000
- 14,000
- 4.420
- 278,000
- 3,000
- 4.415
- 97,000
- 0
- 4.410
- 25,000
- 5,000
- 4.405
- 19,000
- 0
- 4.400
- 29,000
- 1,000
- 4.395
- 265,000
- 2,000
- 4.390
- 839,000
- 27,000
- 4.385
- 1,854,000
- 187,000
- 4.380
- 2,615,000
- 108,000
- 4.375
- 161,000
- 24,000
- 4.370
- 83,000
- 4,000
- 4.365
- 48,000
- 0
- 4.360
- 35,000
- 1,000
- 4.355
- 9,000
- 1,000
- 4.350
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.435 | 6,000 | 6,000 | 0.084% | 0 | 0.000% | |||
| 4.430 | 107,000 | 107,000 | 1.500% | 0 | 0.000% | |||
| 4.425 | 150,000 | 136,000 | 1.907% | 14,000 | 0.196% | |||
| 4.420 | 281,000 | 278,000 | 3.897% | 3,000 | 0.042% | |||
| 4.415 | 97,000 | 97,000 | 1.360% | 0 | 0.000% | |||
| 4.410 | 30,000 | 25,000 | 0.350% | 5,000 | 0.070% | |||
| 4.405 | 19,000 | 19,000 | 0.266% | 0 | 0.000% | |||
| 4.400 | 30,000 | 29,000 | 0.407% | 1,000 | 0.014% | |||
| 4.395 | 267,000 | 265,000 | 3.715% | 2,000 | 0.028% | |||
| 4.390 | 866,000 | 839,000 | 11.762% | 27,000 | 0.379% | |||
| 4.385 | 2,041,000 | 1,854,000 | 25.992% | 187,000 | 2.622% | |||
| 4.380 | 2,723,000 | 2,615,000 | 36.661% | 108,000 | 1.514% | |||
| 4.375 | 185,000 | 161,000 | 2.257% | 24,000 | 0.336% | |||
| 4.370 | 87,000 | 83,000 | 1.164% | 4,000 | 0.056% | |||
| 4.365 | 48,000 | 48,000 | 0.673% | 0 | 0.000% | |||
| 4.360 | 36,000 | 35,000 | 0.491% | 1,000 | 0.014% | |||
| 4.355 | 10,000 | 9,000 | 0.126% | 1,000 | 0.014% | |||
| 4.350 | 39,000 | 39,000 | 0.547% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |