00552 中国通信服务
按盘价 
4.230 +0.120 (+2.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 4.293
- 大手*
-
100%
- 4.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 866,000
- 0
- 4.380
- 1,286,000
- 0
- 4.370
- 670,000
- 0
- 4.360
- 1,262,000
- 0
- 4.350
- 838,000
- 0
- 4.340
- 310,000
- 0
- 4.330
- 2,068,000
- 0
- 4.320
- 620,000
- 0
- 4.310
- 684,000
- 0
- 4.300
- 864,000
- 1,000
- 4.290
- 1,066,000
- 0
- 4.280
- 1,030,000
- 2,000
- 4.270
- 938,000
- 0
- 4.260
- 584,000
- 0
- 4.250
- 426,000
- 2,000
- 4.240
- 378,000
- 0
- 4.230
- 298,000
- 0
- 4.220
- 372,000
- 2,000
- 4.120
- 348,000
- 0
- 4.110
- 474,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 866,000 | 866,000 | 5.074% | 0 | 0.000% | |||
| 4.380 | 1,286,000 | 1,286,000 | 7.535% | 0 | 0.000% | |||
| 4.370 | 670,000 | 670,000 | 3.926% | 0 | 0.000% | |||
| 4.360 | 1,262,000 | 1,262,000 | 7.394% | 0 | 0.000% | |||
| 4.350 | 838,000 | 838,000 | 4.910% | 0 | 0.000% | |||
| 4.340 | 310,000 | 310,000 | 1.816% | 0 | 0.000% | |||
| 4.330 | 2,068,000 | 2,068,000 | 12.117% | 0 | 0.000% | |||
| 4.320 | 620,000 | 620,000 | 3.633% | 0 | 0.000% | |||
| 4.310 | 684,000 | 684,000 | 4.008% | 0 | 0.000% | |||
| 4.300 | 865,000 | 864,000 | 5.062% | 1,000 | 0.006% | |||
| 4.290 | 1,066,000 | 1,066,000 | 6.246% | 0 | 0.000% | |||
| 4.280 | 1,032,000 | 1,030,000 | 6.035% | 2,000 | 0.012% | |||
| 4.270 | 938,000 | 938,000 | 5.496% | 0 | 0.000% | |||
| 4.260 | 584,000 | 584,000 | 3.422% | 0 | 0.000% | |||
| 4.250 | 428,000 | 426,000 | 2.496% | 2,000 | 0.012% | |||
| 4.240 | 378,000 | 378,000 | 2.215% | 0 | 0.000% | |||
| 4.230 | 298,000 | 298,000 | 1.746% | 0 | 0.000% | |||
| 4.220 | 374,000 | 372,000 | 2.180% | 2,000 | 0.012% | |||
| 4.120 | 348,000 | 348,000 | 2.039% | 0 | 0.000% | |||
| 4.110 | 474,000 | 474,000 | 2.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |