00565 锦艺集团控股
按盘价 
4.600 -0.405 (-8.092%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%30%29%
- 4.820
- 大手*
-
100%
- 4.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 130,000
- 0
- 4.960
- 135,000
- 0
- 4.945
- 245,000
- 0
- 4.910
- 125,000
- 0
- 4.905
- 240,000
- 0
- 4.900
- 205,000
- 0
- 4.880
- 175,000
- 0
- 4.875
- 225,000
- 0
- 4.860
- 230,000
- 5,000
- 4.855
- 175,000
- 0
- 4.850
- 245,000
- 0
- 4.845
- 310,000
- 15,000
- 4.840
- 470,000
- 10,000
- 4.830
- 220,000
- 0
- 4.810
- 135,000
- 0
- 4.770
- 125,000
- 0
- 4.755
- 140,000
- 0
- 4.750
- 365,000
- 0
- 4.630
- 160,000
- 0
- 4.600
- 255,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 130,000 | 130,000 | 1.707% | 0 | 0.000% | |||
| 4.960 | 135,000 | 135,000 | 1.773% | 0 | 0.000% | |||
| 4.945 | 245,000 | 245,000 | 3.217% | 0 | 0.000% | |||
| 4.910 | 125,000 | 125,000 | 1.641% | 0 | 0.000% | |||
| 4.905 | 240,000 | 240,000 | 3.152% | 0 | 0.000% | |||
| 4.900 | 205,000 | 205,000 | 2.692% | 0 | 0.000% | |||
| 4.880 | 175,000 | 175,000 | 2.298% | 0 | 0.000% | |||
| 4.875 | 225,000 | 225,000 | 2.955% | 0 | 0.000% | |||
| 4.860 | 235,000 | 230,000 | 3.020% | 5,000 | 0.066% | |||
| 4.855 | 175,000 | 175,000 | 2.298% | 0 | 0.000% | |||
| 4.850 | 245,000 | 245,000 | 3.217% | 0 | 0.000% | |||
| 4.845 | 325,000 | 310,000 | 4.071% | 15,000 | 0.197% | |||
| 4.840 | 480,000 | 470,000 | 6.172% | 10,000 | 0.131% | |||
| 4.830 | 220,000 | 220,000 | 2.889% | 0 | 0.000% | |||
| 4.810 | 135,000 | 135,000 | 1.773% | 0 | 0.000% | |||
| 4.770 | 125,000 | 125,000 | 1.641% | 0 | 0.000% | |||
| 4.755 | 140,000 | 140,000 | 1.838% | 0 | 0.000% | |||
| 4.750 | 365,000 | 365,000 | 4.793% | 0 | 0.000% | |||
| 4.630 | 160,000 | 160,000 | 2.101% | 0 | 0.000% | |||
| 4.600 | 260,000 | 255,000 | 3.349% | 5,000 | 0.066% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |