00585 意力国际
按盘价 
3.850 -0.260 (-6.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%15%27%21%
- 3.884
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.010
- 8,000
- 0
- 4.000
- 64,000
- 0
- 3.990
- 40,000
- 0
- 3.960
- 48,000
- 0
- 3.950
- 16,000
- 0
- 3.940
- 16,000
- 0
- 3.920
- 24,000
- 0
- 3.910
- 16,000
- 0
- 3.900
- 64,000
- 0
- 3.890
- 16,000
- 0
- 3.880
- 16,000
- 0
- 3.850
- 56,000
- 4,000
- 3.820
- 8,000
- 0
- 3.810
- 24,000
- 0
- 3.800
- 112,000
- 4,000
- 3.790
- 16,000
- 0
- 3.780
- 8,000
- 0
- 3.770
- 16,000
- 4,000
- 3.760
- 16,000
- 0
- 3.700
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.010 | 8,000 | 8,000 | 1.204% | 0 | 0.000% | |||
| 4.000 | 64,000 | 64,000 | 9.633% | 0 | 0.000% | |||
| 3.990 | 40,000 | 40,000 | 6.020% | 0 | 0.000% | |||
| 3.960 | 48,000 | 48,000 | 7.225% | 0 | 0.000% | |||
| 3.950 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.940 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.920 | 24,000 | 24,000 | 3.612% | 0 | 0.000% | |||
| 3.910 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.900 | 64,000 | 64,000 | 9.633% | 0 | 0.000% | |||
| 3.890 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.880 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.850 | 60,000 | 56,000 | 8.429% | 4,000 | 0.602% | |||
| 3.820 | 8,000 | 8,000 | 1.204% | 0 | 0.000% | |||
| 3.810 | 24,000 | 24,000 | 3.612% | 0 | 0.000% | |||
| 3.800 | 116,000 | 112,000 | 16.857% | 4,000 | 0.602% | |||
| 3.790 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.780 | 8,000 | 8,000 | 1.204% | 0 | 0.000% | |||
| 3.770 | 20,000 | 16,000 | 2.408% | 4,000 | 0.602% | |||
| 3.760 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 3.700 | 16,000 | 16,000 | 2.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |