00590 六福集团
按盘价 
21.180 +0.180 (+0.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%54%24%4%
- 21.184
- 大手*
-
- 21.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.300
- 41,000
- 0
- 21.280
- 35,000
- 0
- 21.260
- 157,000
- 6,000
- 21.240
- 105,000
- 4,000
- 21.220
- 106,000
- 0
- 21.200
- 155,000
- 7,000
- 21.180
- 189,000
- 3,000
- 21.160
- 63,000
- 1,000
- 21.140
- 41,000
- 0
- 21.120
- 15,000
- 0
- 21.100
- 3,000
- 0
- 21.060
- 7,000
- 0
- 21.040
- 22,000
- 0
- 21.020
- 2,000
- 0
- 21.000
- 17,000
- 1,000
- 20.980
- 28,000
- 1,000
- 20.960
- 11,000
- 9,000
- 20.940
- 25,000
- 1,000
- 20.920
- 3,000
- 1,000
- 20.900
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.300 | 41,000 | 41,000 | 3.751% | 0 | 0.000% | |||
| 21.280 | 35,000 | 35,000 | 3.202% | 0 | 0.000% | |||
| 21.260 | 163,000 | 157,000 | 14.364% | 6,000 | 0.549% | |||
| 21.240 | 109,000 | 105,000 | 9.607% | 4,000 | 0.366% | |||
| 21.220 | 106,000 | 106,000 | 9.698% | 0 | 0.000% | |||
| 21.200 | 162,000 | 155,000 | 14.181% | 7,000 | 0.640% | |||
| 21.180 | 192,000 | 189,000 | 17.292% | 3,000 | 0.274% | |||
| 21.160 | 64,000 | 63,000 | 5.764% | 1,000 | 0.091% | |||
| 21.140 | 41,000 | 41,000 | 3.751% | 0 | 0.000% | |||
| 21.120 | 15,000 | 15,000 | 1.372% | 0 | 0.000% | |||
| 21.100 | 3,000 | 3,000 | 0.274% | 0 | 0.000% | |||
| 21.060 | 7,000 | 7,000 | 0.640% | 0 | 0.000% | |||
| 21.040 | 22,000 | 22,000 | 2.013% | 0 | 0.000% | |||
| 21.020 | 2,000 | 2,000 | 0.183% | 0 | 0.000% | |||
| 21.000 | 18,000 | 17,000 | 1.555% | 1,000 | 0.091% | |||
| 20.980 | 29,000 | 28,000 | 2.562% | 1,000 | 0.091% | |||
| 20.960 | 20,000 | 11,000 | 1.006% | 9,000 | 0.823% | |||
| 20.940 | 26,000 | 25,000 | 2.287% | 1,000 | 0.091% | |||
| 20.920 | 4,000 | 3,000 | 0.274% | 1,000 | 0.091% | |||
| 20.900 | 7,000 | 7,000 | 0.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |