00590 六福集团
按盘价 
21.220 +0.220 (+1.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%53%15%6%
- 21.179
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.300
- 39,000
- 0
- 21.280
- 33,000
- 0
- 21.260
- 126,000
- 5,000
- 21.240
- 96,000
- 2,000
- 21.220
- 60,000
- 0
- 21.200
- 106,000
- 4,000
- 21.180
- 9,000
- 2,000
- 21.160
- 11,000
- 0
- 21.140
- 26,000
- 0
- 21.120
- 15,000
- 0
- 21.100
- 3,000
- 0
- 21.060
- 7,000
- 0
- 21.040
- 22,000
- 0
- 21.020
- 2,000
- 0
- 21.000
- 17,000
- 1,000
- 20.980
- 28,000
- 1,000
- 20.960
- 11,000
- 9,000
- 20.940
- 25,000
- 1,000
- 20.920
- 3,000
- 1,000
- 20.900
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.300 | 39,000 | 39,000 | 5.603% | 0 | 0.000% | |||
| 21.280 | 33,000 | 33,000 | 4.741% | 0 | 0.000% | |||
| 21.260 | 131,000 | 126,000 | 18.103% | 5,000 | 0.718% | |||
| 21.240 | 98,000 | 96,000 | 13.793% | 2,000 | 0.287% | |||
| 21.220 | 60,000 | 60,000 | 8.621% | 0 | 0.000% | |||
| 21.200 | 110,000 | 106,000 | 15.230% | 4,000 | 0.575% | |||
| 21.180 | 11,000 | 9,000 | 1.293% | 2,000 | 0.287% | |||
| 21.160 | 11,000 | 11,000 | 1.580% | 0 | 0.000% | |||
| 21.140 | 26,000 | 26,000 | 3.736% | 0 | 0.000% | |||
| 21.120 | 15,000 | 15,000 | 2.155% | 0 | 0.000% | |||
| 21.100 | 3,000 | 3,000 | 0.431% | 0 | 0.000% | |||
| 21.060 | 7,000 | 7,000 | 1.006% | 0 | 0.000% | |||
| 21.040 | 22,000 | 22,000 | 3.161% | 0 | 0.000% | |||
| 21.020 | 2,000 | 2,000 | 0.287% | 0 | 0.000% | |||
| 21.000 | 18,000 | 17,000 | 2.443% | 1,000 | 0.144% | |||
| 20.980 | 29,000 | 28,000 | 4.023% | 1,000 | 0.144% | |||
| 20.960 | 20,000 | 11,000 | 1.580% | 9,000 | 1.293% | |||
| 20.940 | 26,000 | 25,000 | 3.592% | 1,000 | 0.144% | |||
| 20.920 | 4,000 | 3,000 | 0.431% | 1,000 | 0.144% | |||
| 20.900 | 7,000 | 7,000 | 1.006% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |