00598 中国外运
按盘价 
4.615 +0.135 (+3.013%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%24%14%26%
- 4.600
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.645
- 61,000
- 0
- 4.640
- 90,000
- 0
- 4.635
- 62,000
- 0
- 4.630
- 53,000
- 0
- 4.625
- 177,000
- 0
- 4.620
- 428,000
- 0
- 4.615
- 471,000
- 1,000
- 4.610
- 559,000
- 0
- 4.605
- 417,000
- 2,000
- 4.600
- 328,000
- 0
- 4.595
- 297,000
- 2,000
- 4.590
- 411,000
- 28,000
- 4.585
- 559,000
- 4,000
- 4.580
- 137,000
- 1,000
- 4.575
- 81,000
- 0
- 4.570
- 58,000
- 0
- 4.565
- 61,000
- 0
- 4.560
- 181,000
- 0
- 4.550
- 62,000
- 0
- 4.535
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.645 | 61,000 | 61,000 | 1.316% | 0 | 0.000% | |||
| 4.640 | 90,000 | 90,000 | 1.942% | 0 | 0.000% | |||
| 4.635 | 62,000 | 62,000 | 1.338% | 0 | 0.000% | |||
| 4.630 | 53,000 | 53,000 | 1.143% | 0 | 0.000% | |||
| 4.625 | 177,000 | 177,000 | 3.819% | 0 | 0.000% | |||
| 4.620 | 428,000 | 428,000 | 9.234% | 0 | 0.000% | |||
| 4.615 | 472,000 | 471,000 | 10.162% | 1,000 | 0.022% | |||
| 4.610 | 559,000 | 559,000 | 12.060% | 0 | 0.000% | |||
| 4.605 | 419,000 | 417,000 | 8.997% | 2,000 | 0.043% | |||
| 4.600 | 328,000 | 328,000 | 7.077% | 0 | 0.000% | |||
| 4.595 | 299,000 | 297,000 | 6.408% | 2,000 | 0.043% | |||
| 4.590 | 439,000 | 411,000 | 8.867% | 28,000 | 0.604% | |||
| 4.585 | 563,000 | 559,000 | 12.060% | 4,000 | 0.086% | |||
| 4.580 | 138,000 | 137,000 | 2.956% | 1,000 | 0.022% | |||
| 4.575 | 81,000 | 81,000 | 1.748% | 0 | 0.000% | |||
| 4.570 | 58,000 | 58,000 | 1.251% | 0 | 0.000% | |||
| 4.565 | 61,000 | 61,000 | 1.316% | 0 | 0.000% | |||
| 4.560 | 181,000 | 181,000 | 3.905% | 0 | 0.000% | |||
| 4.550 | 62,000 | 62,000 | 1.338% | 0 | 0.000% | |||
| 4.535 | 28,000 | 28,000 | 0.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |