00598 中国外运
按盘价 
4.625 +0.020 (+0.434%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%26%22%
- 4.624
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.710
- 18,000
- 0
- 4.700
- 46,000
- 0
- 4.695
- 88,000
- 0
- 4.680
- 9,000
- 0
- 4.675
- 21,000
- 0
- 4.670
- 56,000
- 0
- 4.665
- 18,000
- 0
- 4.655
- 24,000
- 0
- 4.650
- 29,000
- 0
- 4.645
- 51,000
- 2,000
- 4.640
- 81,000
- 0
- 4.635
- 75,000
- 5,000
- 4.630
- 272,000
- 40,000
- 4.625
- 562,000
- 11,000
- 4.620
- 272,000
- 13,000
- 4.615
- 267,000
- 8,000
- 4.610
- 168,000
- 5,000
- 4.605
- 201,000
- 5,000
- 4.600
- 365,000
- 10,000
- 4.595
- 157,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.710 | 18,000 | 18,000 | 0.617% | 0 | 0.000% | |||
| 4.700 | 46,000 | 46,000 | 1.576% | 0 | 0.000% | |||
| 4.695 | 88,000 | 88,000 | 3.016% | 0 | 0.000% | |||
| 4.680 | 9,000 | 9,000 | 0.308% | 0 | 0.000% | |||
| 4.675 | 21,000 | 21,000 | 0.720% | 0 | 0.000% | |||
| 4.670 | 56,000 | 56,000 | 1.919% | 0 | 0.000% | |||
| 4.665 | 18,000 | 18,000 | 0.617% | 0 | 0.000% | |||
| 4.655 | 24,000 | 24,000 | 0.822% | 0 | 0.000% | |||
| 4.650 | 29,000 | 29,000 | 0.994% | 0 | 0.000% | |||
| 4.645 | 53,000 | 51,000 | 1.748% | 2,000 | 0.069% | |||
| 4.640 | 81,000 | 81,000 | 2.776% | 0 | 0.000% | |||
| 4.635 | 80,000 | 75,000 | 2.570% | 5,000 | 0.171% | |||
| 4.630 | 312,000 | 272,000 | 9.321% | 40,000 | 1.371% | |||
| 4.625 | 573,000 | 562,000 | 19.260% | 11,000 | 0.377% | |||
| 4.620 | 285,000 | 272,000 | 9.321% | 13,000 | 0.446% | |||
| 4.615 | 275,000 | 267,000 | 9.150% | 8,000 | 0.274% | |||
| 4.610 | 173,000 | 168,000 | 5.757% | 5,000 | 0.171% | |||
| 4.605 | 206,000 | 201,000 | 6.888% | 5,000 | 0.171% | |||
| 4.600 | 375,000 | 365,000 | 12.509% | 10,000 | 0.343% | |||
| 4.595 | 157,000 | 157,000 | 5.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |