06055 中烟香港
按盘价 
29.040 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%20%12%41%
- 28.887
- 大手*
-
35%34%9%22%
- 28.864
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.180
- 61,000
- 0
- 29.140
- 54,000
- 0
- 29.120
- 55,000
- 0
- 29.100
- 75,000
- 0
- 29.080
- 45,000
- 0
- 29.060
- 43,000
- 1,000
- 29.020
- 286,000
- 0
- 29.000
- 81,000
- 0
- 28.960
- 47,000
- 0
- 28.900
- 87,000
- 0
- 28.800
- 128,000
- 1,093
- 28.780
- 176,000
- 1,000
- 28.760
- 40,000
- 0
- 28.740
- 118,000
- 1,000
- 28.720
- 102,000
- 0
- 28.700
- 123,000
- 0
- 28.680
- 96,000
- 0
- 28.660
- 70,000
- 0
- 28.640
- 48,000
- 95
- 28.600
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.180 | 61,000 | 61,000 | 2.630% | 0 | 0.000% | |||
| 29.140 | 54,000 | 54,000 | 2.328% | 0 | 0.000% | |||
| 29.120 | 55,000 | 55,000 | 2.372% | 0 | 0.000% | |||
| 29.100 | 75,000 | 75,000 | 3.234% | 0 | 0.000% | |||
| 29.080 | 45,000 | 45,000 | 1.940% | 0 | 0.000% | |||
| 29.060 | 44,000 | 43,000 | 1.854% | 1,000 | 0.043% | |||
| 29.020 | 286,000 | 286,000 | 12.332% | 0 | 0.000% | |||
| 29.000 | 81,000 | 81,000 | 3.493% | 0 | 0.000% | |||
| 28.960 | 47,000 | 47,000 | 2.027% | 0 | 0.000% | |||
| 28.900 | 87,000 | 87,000 | 3.751% | 0 | 0.000% | |||
| 28.800 | 129,093 | 128,000 | 5.519% | 1,093 | 0.047% | |||
| 28.780 | 177,000 | 176,000 | 7.589% | 1,000 | 0.043% | |||
| 28.760 | 40,000 | 40,000 | 1.725% | 0 | 0.000% | |||
| 28.740 | 119,000 | 118,000 | 5.088% | 1,000 | 0.043% | |||
| 28.720 | 102,000 | 102,000 | 4.398% | 0 | 0.000% | |||
| 28.700 | 123,000 | 123,000 | 5.304% | 0 | 0.000% | |||
| 28.680 | 96,000 | 96,000 | 4.139% | 0 | 0.000% | |||
| 28.660 | 70,000 | 70,000 | 3.018% | 0 | 0.000% | |||
| 28.640 | 48,095 | 48,000 | 2.070% | 95 | 0.004% | |||
| 28.600 | 186,000 | 186,000 | 8.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |