06055 中烟香港
按盘价 
27.250 -1.450 (-5.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%13%23%35%
- 27.674
- 大手*
-
- 27.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.050
- 95,000
- 0
- 28.000
- 218,000
- 0
- 27.950
- 155,000
- 0
- 27.900
- 224,000
- 0
- 27.850
- 192,000
- 0
- 27.800
- 202,000
- 0
- 27.750
- 42,000
- 0
- 27.700
- 70,000
- 0
- 27.650
- 97,000
- 0
- 27.600
- 149,000
- 0
- 27.550
- 85,000
- 0
- 27.500
- 156,000
- 0
- 27.450
- 19,000
- 0
- 27.400
- 159,000
- 0
- 27.350
- 165,000
- 0
- 27.300
- 130,000
- 0
- 27.250
- 54,000
- 0
- 27.200
- 40,000
- 0
- 27.100
- 34,000
- 0
- 27.050
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.050 | 95,000 | 95,000 | 4.014% | 0 | 0.000% | |||
| 28.000 | 218,000 | 218,000 | 9.210% | 0 | 0.000% | |||
| 27.950 | 155,000 | 155,000 | 6.548% | 0 | 0.000% | |||
| 27.900 | 224,000 | 224,000 | 9.463% | 0 | 0.000% | |||
| 27.850 | 192,000 | 192,000 | 8.112% | 0 | 0.000% | |||
| 27.800 | 202,000 | 202,000 | 8.534% | 0 | 0.000% | |||
| 27.750 | 42,000 | 42,000 | 1.774% | 0 | 0.000% | |||
| 27.700 | 70,000 | 70,000 | 2.957% | 0 | 0.000% | |||
| 27.650 | 97,000 | 97,000 | 4.098% | 0 | 0.000% | |||
| 27.600 | 149,000 | 149,000 | 6.295% | 0 | 0.000% | |||
| 27.550 | 85,000 | 85,000 | 3.591% | 0 | 0.000% | |||
| 27.500 | 156,000 | 156,000 | 6.591% | 0 | 0.000% | |||
| 27.450 | 19,000 | 19,000 | 0.803% | 0 | 0.000% | |||
| 27.400 | 159,000 | 159,000 | 6.717% | 0 | 0.000% | |||
| 27.350 | 165,000 | 165,000 | 6.971% | 0 | 0.000% | |||
| 27.300 | 130,000 | 130,000 | 5.492% | 0 | 0.000% | |||
| 27.250 | 54,000 | 54,000 | 2.281% | 0 | 0.000% | |||
| 27.200 | 40,000 | 40,000 | 1.690% | 0 | 0.000% | |||
| 27.100 | 34,000 | 34,000 | 1.436% | 0 | 0.000% | |||
| 27.050 | 26,000 | 26,000 | 1.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2025 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2025 15:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |