06055 中烟香港
按盘价 
23.700 -0.160 (-0.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%27%32%
- 23.729
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.940
- 39,000
- 0
- 23.900
- 73,000
- 0
- 23.880
- 106,000
- 0
- 23.860
- 60,000
- 0
- 23.820
- 74,000
- 0
- 23.800
- 40,000
- 0
- 23.780
- 106,000
- 0
- 23.760
- 152,000
- 0
- 23.740
- 136,000
- 0
- 23.720
- 103,000
- 0
- 23.700
- 120,000
- 0
- 23.680
- 49,000
- 0
- 23.660
- 68,000
- 0
- 23.600
- 41,000
- 0
- 23.580
- 62,000
- 0
- 23.560
- 78,000
- 0
- 23.540
- 53,000
- 0
- 23.520
- 81,000
- 0
- 23.500
- 67,000
- 0
- 23.480
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.940 | 39,000 | 39,000 | 2.281% | 0 | 0.000% | |||
| 23.900 | 73,000 | 73,000 | 4.269% | 0 | 0.000% | |||
| 23.880 | 106,000 | 106,000 | 6.199% | 0 | 0.000% | |||
| 23.860 | 60,000 | 60,000 | 3.509% | 0 | 0.000% | |||
| 23.820 | 74,000 | 74,000 | 4.327% | 0 | 0.000% | |||
| 23.800 | 40,000 | 40,000 | 2.339% | 0 | 0.000% | |||
| 23.780 | 106,000 | 106,000 | 6.199% | 0 | 0.000% | |||
| 23.760 | 152,000 | 152,000 | 8.889% | 0 | 0.000% | |||
| 23.740 | 136,000 | 136,000 | 7.953% | 0 | 0.000% | |||
| 23.720 | 103,000 | 103,000 | 6.023% | 0 | 0.000% | |||
| 23.700 | 120,000 | 120,000 | 7.018% | 0 | 0.000% | |||
| 23.680 | 49,000 | 49,000 | 2.865% | 0 | 0.000% | |||
| 23.660 | 68,000 | 68,000 | 3.977% | 0 | 0.000% | |||
| 23.600 | 41,000 | 41,000 | 2.398% | 0 | 0.000% | |||
| 23.580 | 62,000 | 62,000 | 3.626% | 0 | 0.000% | |||
| 23.560 | 78,000 | 78,000 | 4.561% | 0 | 0.000% | |||
| 23.540 | 53,000 | 53,000 | 3.099% | 0 | 0.000% | |||
| 23.520 | 81,000 | 81,000 | 4.737% | 0 | 0.000% | |||
| 23.500 | 67,000 | 67,000 | 3.918% | 0 | 0.000% | |||
| 23.480 | 43,000 | 43,000 | 2.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |