06069 盛业
按盘价 
8.200 -0.130 (-1.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%42%10%23%
- 8.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 42,000
- 0
- 8.280
- 41,500
- 0
- 8.200
- 414,000
- 0
- 8.190
- 444,500
- 0
- 8.180
- 841,000
- 0
- 8.170
- 1,354,000
- 0
- 8.160
- 802,000
- 0
- 8.150
- 459,000
- 0
- 8.140
- 417,500
- 0
- 8.130
- 1,718,500
- 0
- 8.120
- 124,000
- 0
- 8.110
- 206,000
- 0
- 8.100
- 385,500
- 0
- 8.090
- 51,000
- 0
- 8.080
- 133,500
- 0
- 8.070
- 107,500
- 0
- 8.060
- 53,000
- 0
- 8.050
- 59,000
- 0
- 8.040
- 122,500
- 0
- 8.030
- 58,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 42,000 | 42,000 | 0.531% | 0 | 0.000% | |||
| 8.280 | 41,500 | 41,500 | 0.525% | 0 | 0.000% | |||
| 8.200 | 414,000 | 414,000 | 5.234% | 0 | 0.000% | |||
| 8.190 | 444,500 | 444,500 | 5.620% | 0 | 0.000% | |||
| 8.180 | 841,000 | 841,000 | 10.633% | 0 | 0.000% | |||
| 8.170 | 1,354,000 | 1,354,000 | 17.119% | 0 | 0.000% | |||
| 8.160 | 802,000 | 802,000 | 10.140% | 0 | 0.000% | |||
| 8.150 | 459,000 | 459,000 | 5.803% | 0 | 0.000% | |||
| 8.140 | 417,500 | 417,500 | 5.278% | 0 | 0.000% | |||
| 8.130 | 1,718,500 | 1,718,500 | 21.727% | 0 | 0.000% | |||
| 8.120 | 124,000 | 124,000 | 1.568% | 0 | 0.000% | |||
| 8.110 | 206,000 | 206,000 | 2.604% | 0 | 0.000% | |||
| 8.100 | 385,500 | 385,500 | 4.874% | 0 | 0.000% | |||
| 8.090 | 51,000 | 51,000 | 0.645% | 0 | 0.000% | |||
| 8.080 | 133,500 | 133,500 | 1.688% | 0 | 0.000% | |||
| 8.070 | 107,500 | 107,500 | 1.359% | 0 | 0.000% | |||
| 8.060 | 53,000 | 53,000 | 0.670% | 0 | 0.000% | |||
| 8.050 | 59,000 | 59,000 | 0.746% | 0 | 0.000% | |||
| 8.040 | 122,500 | 122,500 | 1.549% | 0 | 0.000% | |||
| 8.030 | 58,500 | 58,500 | 0.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |