06078 海吉亚医疗
按盘价 
9.730 +0.090 (+0.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%21%31%
- 9.669
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.770
- 28,800
- 3,200
- 9.760
- 23,400
- 0
- 9.755
- 20,600
- 0
- 9.750
- 52,000
- 0
- 9.740
- 38,600
- 183
- 9.735
- 17,600
- 0
- 9.730
- 43,400
- 0
- 9.725
- 20,200
- 0
- 9.720
- 31,400
- 0
- 9.710
- 17,400
- 600
- 9.680
- 26,000
- 0
- 9.675
- 20,200
- 4,800
- 9.670
- 24,400
- 0
- 9.655
- 19,800
- 0
- 9.615
- 54,000
- 161
- 9.610
- 36,400
- 200
- 9.605
- 43,200
- 400
- 9.595
- 21,400
- 0
- 9.590
- 99,600
- 0
- 9.565
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.770 | 32,000 | 28,800 | 3.471% | 3,200 | 0.386% | |||
| 9.760 | 23,400 | 23,400 | 2.820% | 0 | 0.000% | |||
| 9.755 | 20,600 | 20,600 | 2.483% | 0 | 0.000% | |||
| 9.750 | 52,000 | 52,000 | 6.267% | 0 | 0.000% | |||
| 9.740 | 38,783 | 38,600 | 4.652% | 183 | 0.022% | |||
| 9.735 | 17,600 | 17,600 | 2.121% | 0 | 0.000% | |||
| 9.730 | 43,400 | 43,400 | 5.231% | 0 | 0.000% | |||
| 9.725 | 20,200 | 20,200 | 2.434% | 0 | 0.000% | |||
| 9.720 | 31,400 | 31,400 | 3.784% | 0 | 0.000% | |||
| 9.710 | 18,000 | 17,400 | 2.097% | 600 | 0.072% | |||
| 9.680 | 26,000 | 26,000 | 3.133% | 0 | 0.000% | |||
| 9.675 | 25,000 | 20,200 | 2.434% | 4,800 | 0.578% | |||
| 9.670 | 24,400 | 24,400 | 2.941% | 0 | 0.000% | |||
| 9.655 | 19,800 | 19,800 | 2.386% | 0 | 0.000% | |||
| 9.615 | 54,161 | 54,000 | 6.508% | 161 | 0.019% | |||
| 9.610 | 36,600 | 36,400 | 4.387% | 200 | 0.024% | |||
| 9.605 | 43,600 | 43,200 | 5.206% | 400 | 0.048% | |||
| 9.595 | 21,400 | 21,400 | 2.579% | 0 | 0.000% | |||
| 9.590 | 99,600 | 99,600 | 12.004% | 0 | 0.000% | |||
| 9.565 | 15,000 | 15,000 | 1.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |