00613 梧桐国际
按盘价 
4.950 +0.090 (+1.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%7%6%24%
- 4.879
- 大手*
-
100%
- 4.825
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.040
- 74,000
- 0
- 5.000
- 1,148,000
- 0
- 4.990
- 120,000
- 0
- 4.980
- 234,000
- 0
- 4.970
- 266,000
- 0
- 4.960
- 242,000
- 0
- 4.950
- 202,000
- 0
- 4.940
- 84,000
- 0
- 4.930
- 124,000
- 0
- 4.920
- 178,000
- 1,000
- 4.910
- 174,000
- 0
- 4.900
- 200,000
- 0
- 4.890
- 144,000
- 0
- 4.880
- 162,000
- 0
- 4.870
- 128,000
- 0
- 4.860
- 118,000
- 0
- 4.850
- 74,000
- 0
- 4.840
- 114,000
- 0
- 4.700
- 1,474,000
- 0
- 4.670
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.040 | 74,000 | 74,000 | 1.177% | 0 | 0.000% | |||
| 5.000 | 1,148,000 | 1,148,000 | 18.254% | 0 | 0.000% | |||
| 4.990 | 120,000 | 120,000 | 1.908% | 0 | 0.000% | |||
| 4.980 | 234,000 | 234,000 | 3.721% | 0 | 0.000% | |||
| 4.970 | 266,000 | 266,000 | 4.230% | 0 | 0.000% | |||
| 4.960 | 242,000 | 242,000 | 3.848% | 0 | 0.000% | |||
| 4.950 | 202,000 | 202,000 | 3.212% | 0 | 0.000% | |||
| 4.940 | 84,000 | 84,000 | 1.336% | 0 | 0.000% | |||
| 4.930 | 124,000 | 124,000 | 1.972% | 0 | 0.000% | |||
| 4.920 | 179,000 | 178,000 | 2.830% | 1,000 | 0.016% | |||
| 4.910 | 174,000 | 174,000 | 2.767% | 0 | 0.000% | |||
| 4.900 | 200,000 | 200,000 | 3.180% | 0 | 0.000% | |||
| 4.890 | 144,000 | 144,000 | 2.290% | 0 | 0.000% | |||
| 4.880 | 162,000 | 162,000 | 2.576% | 0 | 0.000% | |||
| 4.870 | 128,000 | 128,000 | 2.035% | 0 | 0.000% | |||
| 4.860 | 118,000 | 118,000 | 1.876% | 0 | 0.000% | |||
| 4.850 | 74,000 | 74,000 | 1.177% | 0 | 0.000% | |||
| 4.840 | 114,000 | 114,000 | 1.813% | 0 | 0.000% | |||
| 4.700 | 1,474,000 | 1,474,000 | 23.438% | 0 | 0.000% | |||
| 4.670 | 68,000 | 68,000 | 1.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |