06185 康希诺生物
按盘价 
23.600 +0.200 (+0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%14%18%47%
- 23.468
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.900
- 26,400
- 0
- 23.700
- 7,400
- 0
- 23.640
- 6,000
- 0
- 23.600
- 16,000
- 0
- 23.580
- 5,000
- 0
- 23.560
- 20,600
- 0
- 23.520
- 4,800
- 0
- 23.500
- 5,600
- 0
- 23.480
- 14,000
- 0
- 23.460
- 20,800
- 200
- 23.440
- 21,400
- 0
- 23.420
- 44,000
- 0
- 23.400
- 23,400
- 0
- 23.380
- 30,400
- 200
- 23.360
- 11,400
- 0
- 23.340
- 31,200
- 800
- 23.320
- 20,400
- 200
- 23.300
- 17,400
- 0
- 23.280
- 7,400
- 0
- 23.260
- 6,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.900 | 26,400 | 26,400 | 7.018% | 0 | 0.000% | |||
| 23.700 | 7,400 | 7,400 | 1.967% | 0 | 0.000% | |||
| 23.640 | 6,000 | 6,000 | 1.595% | 0 | 0.000% | |||
| 23.600 | 16,000 | 16,000 | 4.253% | 0 | 0.000% | |||
| 23.580 | 5,000 | 5,000 | 1.329% | 0 | 0.000% | |||
| 23.560 | 20,600 | 20,600 | 5.476% | 0 | 0.000% | |||
| 23.520 | 4,800 | 4,800 | 1.276% | 0 | 0.000% | |||
| 23.500 | 5,600 | 5,600 | 1.489% | 0 | 0.000% | |||
| 23.480 | 14,000 | 14,000 | 3.721% | 0 | 0.000% | |||
| 23.460 | 21,000 | 20,800 | 5.529% | 200 | 0.053% | |||
| 23.440 | 21,400 | 21,400 | 5.688% | 0 | 0.000% | |||
| 23.420 | 44,000 | 44,000 | 11.696% | 0 | 0.000% | |||
| 23.400 | 23,400 | 23,400 | 6.220% | 0 | 0.000% | |||
| 23.380 | 30,600 | 30,400 | 8.081% | 200 | 0.053% | |||
| 23.360 | 11,400 | 11,400 | 3.030% | 0 | 0.000% | |||
| 23.340 | 32,000 | 31,200 | 8.293% | 800 | 0.213% | |||
| 23.320 | 20,600 | 20,400 | 5.423% | 200 | 0.053% | |||
| 23.300 | 17,400 | 17,400 | 4.625% | 0 | 0.000% | |||
| 23.280 | 7,400 | 7,400 | 1.967% | 0 | 0.000% | |||
| 23.260 | 6,200 | 6,200 | 1.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |