06198 青岛港
按盘价 
5.450 +0.120 (+2.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%24%30%
- 5.424
- 大手*
-
100%
- 5.338
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 57,000
- 0
- 5.550
- 134,000
- 0
- 5.540
- 297,000
- 0
- 5.530
- 354,000
- 0
- 5.520
- 546,000
- 0
- 5.510
- 153,000
- 0
- 5.500
- 560,000
- 0
- 5.490
- 351,000
- 0
- 5.480
- 309,000
- 0
- 5.470
- 118,000
- 0
- 5.460
- 86,000
- 0
- 5.450
- 610,000
- 0
- 5.440
- 231,000
- 0
- 5.430
- 671,000
- 0
- 5.420
- 1,087,000
- 0
- 5.410
- 146,000
- 0
- 5.400
- 134,000
- 0
- 5.380
- 42,000
- 0
- 5.370
- 60,000
- 0
- 5.350
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 57,000 | 57,000 | 0.651% | 0 | 0.000% | |||
| 5.550 | 134,000 | 134,000 | 1.531% | 0 | 0.000% | |||
| 5.540 | 297,000 | 297,000 | 3.393% | 0 | 0.000% | |||
| 5.530 | 354,000 | 354,000 | 4.044% | 0 | 0.000% | |||
| 5.520 | 546,000 | 546,000 | 6.237% | 0 | 0.000% | |||
| 5.510 | 153,000 | 153,000 | 1.748% | 0 | 0.000% | |||
| 5.500 | 560,000 | 560,000 | 6.397% | 0 | 0.000% | |||
| 5.490 | 351,000 | 351,000 | 4.010% | 0 | 0.000% | |||
| 5.480 | 309,000 | 309,000 | 3.530% | 0 | 0.000% | |||
| 5.470 | 118,000 | 118,000 | 1.348% | 0 | 0.000% | |||
| 5.460 | 86,000 | 86,000 | 0.982% | 0 | 0.000% | |||
| 5.450 | 610,000 | 610,000 | 6.968% | 0 | 0.000% | |||
| 5.440 | 231,000 | 231,000 | 2.639% | 0 | 0.000% | |||
| 5.430 | 671,000 | 671,000 | 7.665% | 0 | 0.000% | |||
| 5.420 | 1,087,000 | 1,087,000 | 12.417% | 0 | 0.000% | |||
| 5.410 | 146,000 | 146,000 | 1.668% | 0 | 0.000% | |||
| 5.400 | 134,000 | 134,000 | 1.531% | 0 | 0.000% | |||
| 5.380 | 42,000 | 42,000 | 0.480% | 0 | 0.000% | |||
| 5.370 | 60,000 | 60,000 | 0.685% | 0 | 0.000% | |||
| 5.350 | 39,000 | 39,000 | 0.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |