06198 青岛港
按盘价 
7.780 +0.160 (+2.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%39%15%11%
- 7.744
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 25,000
- 0
- 7.805
- 39,000
- 2,000
- 7.800
- 135,000
- 0
- 7.795
- 34,000
- 0
- 7.790
- 52,000
- 2,000
- 7.780
- 135,000
- 0
- 7.770
- 34,000
- 0
- 7.765
- 31,000
- 0
- 7.760
- 210,000
- 0
- 7.755
- 198,000
- 0
- 7.750
- 100,000
- 0
- 7.745
- 61,000
- 0
- 7.740
- 92,000
- 0
- 7.720
- 82,000
- 0
- 7.715
- 35,000
- 0
- 7.700
- 148,000
- 0
- 7.695
- 135,000
- 0
- 7.690
- 84,000
- 0
- 7.685
- 26,000
- 0
- 7.680
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 25,000 | 25,000 | 1.316% | 0 | 0.000% | |||
| 7.805 | 41,000 | 39,000 | 2.053% | 2,000 | 0.105% | |||
| 7.800 | 135,000 | 135,000 | 7.105% | 0 | 0.000% | |||
| 7.795 | 34,000 | 34,000 | 1.789% | 0 | 0.000% | |||
| 7.790 | 54,000 | 52,000 | 2.737% | 2,000 | 0.105% | |||
| 7.780 | 135,000 | 135,000 | 7.105% | 0 | 0.000% | |||
| 7.770 | 34,000 | 34,000 | 1.789% | 0 | 0.000% | |||
| 7.765 | 31,000 | 31,000 | 1.632% | 0 | 0.000% | |||
| 7.760 | 210,000 | 210,000 | 11.053% | 0 | 0.000% | |||
| 7.755 | 198,000 | 198,000 | 10.421% | 0 | 0.000% | |||
| 7.750 | 100,000 | 100,000 | 5.263% | 0 | 0.000% | |||
| 7.745 | 61,000 | 61,000 | 3.211% | 0 | 0.000% | |||
| 7.740 | 92,000 | 92,000 | 4.842% | 0 | 0.000% | |||
| 7.720 | 82,000 | 82,000 | 4.316% | 0 | 0.000% | |||
| 7.715 | 35,000 | 35,000 | 1.842% | 0 | 0.000% | |||
| 7.700 | 148,000 | 148,000 | 7.789% | 0 | 0.000% | |||
| 7.695 | 135,000 | 135,000 | 7.105% | 0 | 0.000% | |||
| 7.690 | 84,000 | 84,000 | 4.421% | 0 | 0.000% | |||
| 7.685 | 26,000 | 26,000 | 1.368% | 0 | 0.000% | |||
| 7.680 | 78,000 | 78,000 | 4.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |