06198 青岛港
按盘价 
5.710 -0.090 (-1.552%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%12%24%43%
- 5.790
- 大手*
-
- 5.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 171,000
- 0
- 5.930
- 285,000
- 0
- 5.920
- 249,000
- 0
- 5.910
- 265,000
- 0
- 5.900
- 468,000
- 0
- 5.880
- 205,000
- 0
- 5.870
- 179,000
- 0
- 5.860
- 299,000
- 0
- 5.840
- 202,000
- 0
- 5.830
- 248,000
- 0
- 5.800
- 199,000
- 0
- 5.790
- 297,000
- 1,000
- 5.780
- 314,000
- 2,000
- 5.770
- 393,000
- 2,000
- 5.760
- 455,000
- 8,000
- 5.750
- 313,000
- 12,000
- 5.740
- 248,000
- 4,000
- 5.730
- 412,000
- 0
- 5.720
- 590,000
- 0
- 5.710
- 2,220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 171,000 | 171,000 | 1.927% | 0 | 0.000% | |||
| 5.930 | 285,000 | 285,000 | 3.211% | 0 | 0.000% | |||
| 5.920 | 249,000 | 249,000 | 2.806% | 0 | 0.000% | |||
| 5.910 | 265,000 | 265,000 | 2.986% | 0 | 0.000% | |||
| 5.900 | 468,000 | 468,000 | 5.273% | 0 | 0.000% | |||
| 5.880 | 205,000 | 205,000 | 2.310% | 0 | 0.000% | |||
| 5.870 | 179,000 | 179,000 | 2.017% | 0 | 0.000% | |||
| 5.860 | 299,000 | 299,000 | 3.369% | 0 | 0.000% | |||
| 5.840 | 202,000 | 202,000 | 2.276% | 0 | 0.000% | |||
| 5.830 | 248,000 | 248,000 | 2.794% | 0 | 0.000% | |||
| 5.800 | 199,000 | 199,000 | 2.242% | 0 | 0.000% | |||
| 5.790 | 298,000 | 297,000 | 3.346% | 1,000 | 0.011% | |||
| 5.780 | 316,000 | 314,000 | 3.538% | 2,000 | 0.023% | |||
| 5.770 | 395,000 | 393,000 | 4.428% | 2,000 | 0.023% | |||
| 5.760 | 463,000 | 455,000 | 5.127% | 8,000 | 0.090% | |||
| 5.750 | 325,000 | 313,000 | 3.527% | 12,000 | 0.135% | |||
| 5.740 | 252,000 | 248,000 | 2.794% | 4,000 | 0.045% | |||
| 5.730 | 412,000 | 412,000 | 4.642% | 0 | 0.000% | |||
| 5.720 | 590,000 | 590,000 | 6.648% | 0 | 0.000% | |||
| 5.710 | 2,220,000 | 2,220,000 | 25.014% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |