06198 青岛港
按盘价 
7.730 +0.030 (+0.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%20%18%12%
- 7.707
- 大手*
-
100%
- 7.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.740
- 510,000
- 0
- 7.730
- 813,000
- 4,000
- 7.720
- 977,000
- 20,000
- 7.710
- 381,000
- 4,438
- 7.700
- 345,000
- 2,000
- 7.690
- 101,000
- 4,000
- 7.680
- 115,000
- 5,000
- 7.670
- 66,000
- 4,000
- 7.660
- 98,000
- 1,000
- 7.650
- 21,000
- 1,000
- 7.640
- 30,000
- 1,000
- 7.620
- 71,000
- 2,000
- 7.590
- 16,000
- 0
- 7.580
- 3,000
- 0
- 7.570
- 30,000
- 0
- 7.560
- 17,000
- 0
- 7.550
- 27,000
- 0
- 7.540
- 23,000
- 0
- 7.530
- 42,000
- 0
- 7.520
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.740 | 510,000 | 510,000 | 13.487% | 0 | 0.000% | |||
| 7.730 | 817,000 | 813,000 | 21.500% | 4,000 | 0.106% | |||
| 7.720 | 997,000 | 977,000 | 25.837% | 20,000 | 0.529% | |||
| 7.710 | 385,438 | 381,000 | 10.076% | 4,438 | 0.117% | |||
| 7.700 | 347,000 | 345,000 | 9.124% | 2,000 | 0.053% | |||
| 7.690 | 105,000 | 101,000 | 2.671% | 4,000 | 0.106% | |||
| 7.680 | 120,000 | 115,000 | 3.041% | 5,000 | 0.132% | |||
| 7.670 | 70,000 | 66,000 | 1.745% | 4,000 | 0.106% | |||
| 7.660 | 99,000 | 98,000 | 2.592% | 1,000 | 0.026% | |||
| 7.650 | 22,000 | 21,000 | 0.555% | 1,000 | 0.026% | |||
| 7.640 | 31,000 | 30,000 | 0.793% | 1,000 | 0.026% | |||
| 7.620 | 73,000 | 71,000 | 1.878% | 2,000 | 0.053% | |||
| 7.590 | 16,000 | 16,000 | 0.423% | 0 | 0.000% | |||
| 7.580 | 3,000 | 3,000 | 0.079% | 0 | 0.000% | |||
| 7.570 | 30,000 | 30,000 | 0.793% | 0 | 0.000% | |||
| 7.560 | 17,000 | 17,000 | 0.450% | 0 | 0.000% | |||
| 7.550 | 27,000 | 27,000 | 0.714% | 0 | 0.000% | |||
| 7.540 | 23,000 | 23,000 | 0.608% | 0 | 0.000% | |||
| 7.530 | 42,000 | 42,000 | 1.111% | 0 | 0.000% | |||
| 7.520 | 3,000 | 3,000 | 0.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |