00631 三一国际
按盘价 
8.095 +0.355 (+4.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%28%14%16%
- 8.131
- 大手*
-
73%13%14%
- 8.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 216,000
- 0
- 8.240
- 160,000
- 0
- 8.200
- 359,000
- 0
- 8.195
- 196,000
- 0
- 8.180
- 287,000
- 0
- 8.155
- 168,000
- 0
- 8.145
- 440,000
- 342
- 8.140
- 352,000
- 0
- 8.135
- 450,000
- 1,000
- 8.130
- 846,000
- 0
- 8.125
- 1,137,000
- 7,000
- 8.120
- 746,000
- 7,000
- 8.115
- 856,000
- 38,000
- 8.110
- 289,000
- 1,000
- 8.105
- 229,000
- 3,000
- 8.100
- 520,000
- 1,000
- 8.095
- 526,000
- 10,000
- 8.090
- 387,000
- 8,000
- 8.075
- 298,000
- 2,000
- 7.980
- 169,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 216,000 | 216,000 | 1.941% | 0 | 0.000% | |||
| 8.240 | 160,000 | 160,000 | 1.438% | 0 | 0.000% | |||
| 8.200 | 359,000 | 359,000 | 3.226% | 0 | 0.000% | |||
| 8.195 | 196,000 | 196,000 | 1.761% | 0 | 0.000% | |||
| 8.180 | 287,000 | 287,000 | 2.579% | 0 | 0.000% | |||
| 8.155 | 168,000 | 168,000 | 1.510% | 0 | 0.000% | |||
| 8.145 | 440,342 | 440,000 | 3.954% | 342 | 0.003% | |||
| 8.140 | 352,000 | 352,000 | 3.163% | 0 | 0.000% | |||
| 8.135 | 451,000 | 450,000 | 4.044% | 1,000 | 0.009% | |||
| 8.130 | 846,000 | 846,000 | 7.602% | 0 | 0.000% | |||
| 8.125 | 1,144,000 | 1,137,000 | 10.217% | 7,000 | 0.063% | |||
| 8.120 | 753,000 | 746,000 | 6.704% | 7,000 | 0.063% | |||
| 8.115 | 894,000 | 856,000 | 7.692% | 38,000 | 0.341% | |||
| 8.110 | 290,000 | 289,000 | 2.597% | 1,000 | 0.009% | |||
| 8.105 | 232,000 | 229,000 | 2.058% | 3,000 | 0.027% | |||
| 8.100 | 521,000 | 520,000 | 4.673% | 1,000 | 0.009% | |||
| 8.095 | 536,000 | 526,000 | 4.727% | 10,000 | 0.090% | |||
| 8.090 | 395,000 | 387,000 | 3.478% | 8,000 | 0.072% | |||
| 8.075 | 300,000 | 298,000 | 2.678% | 2,000 | 0.018% | |||
| 7.980 | 169,000 | 169,000 | 1.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |