00636 KLN
按盘价 
5.875 +0.030 (+0.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%31%15%
- 5.874
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.925
- 1,000
- 0
- 5.920
- 500
- 0
- 5.915
- 10,000
- 0
- 5.905
- 20,500
- 330
- 5.900
- 16,000
- 500
- 5.895
- 14,500
- 0
- 5.890
- 7,000
- 500
- 5.885
- 8,500
- 0
- 5.880
- 24,000
- 1,000
- 5.875
- 35,000
- 3,000
- 5.870
- 20,000
- 1,500
- 5.865
- 55,000
- 1,500
- 5.860
- 28,500
- 1,500
- 5.855
- 2,000
- 0
- 5.850
- 15,500
- 0
- 5.845
- 1,500
- 0
- 5.840
- 5,500
- 0
- 5.835
- 6,500
- 0
- 5.825
- 3,500
- 0
- 5.815
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.925 | 1,000 | 1,000 | 0.340% | 0 | 0.000% | |||
| 5.920 | 500 | 500 | 0.170% | 0 | 0.000% | |||
| 5.915 | 10,000 | 10,000 | 3.403% | 0 | 0.000% | |||
| 5.905 | 20,830 | 20,500 | 6.977% | 330 | 0.112% | |||
| 5.900 | 16,500 | 16,000 | 5.445% | 500 | 0.170% | |||
| 5.895 | 14,500 | 14,500 | 4.935% | 0 | 0.000% | |||
| 5.890 | 7,500 | 7,000 | 2.382% | 500 | 0.170% | |||
| 5.885 | 8,500 | 8,500 | 2.893% | 0 | 0.000% | |||
| 5.880 | 25,000 | 24,000 | 8.168% | 1,000 | 0.340% | |||
| 5.875 | 38,000 | 35,000 | 11.912% | 3,000 | 1.021% | |||
| 5.870 | 21,500 | 20,000 | 6.807% | 1,500 | 0.510% | |||
| 5.865 | 56,500 | 55,000 | 18.718% | 1,500 | 0.510% | |||
| 5.860 | 30,000 | 28,500 | 9.699% | 1,500 | 0.510% | |||
| 5.855 | 2,000 | 2,000 | 0.681% | 0 | 0.000% | |||
| 5.850 | 15,500 | 15,500 | 5.275% | 0 | 0.000% | |||
| 5.845 | 1,500 | 1,500 | 0.510% | 0 | 0.000% | |||
| 5.840 | 5,500 | 5,500 | 1.872% | 0 | 0.000% | |||
| 5.835 | 6,500 | 6,500 | 2.212% | 0 | 0.000% | |||
| 5.825 | 3,500 | 3,500 | 1.191% | 0 | 0.000% | |||
| 5.815 | 1,000 | 1,000 | 0.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |