00650 普达特科技
按盘价 
0.415 -0.035 (-7.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%1%3%45%
- 0.411
- 大手*
-
100%
- 0.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.480
- 436,000
- 0
- 0.475
- 820,000
- 0
- 0.465
- 122,000
- 0
- 0.460
- 44,000
- 0
- 0.455
- 106,000
- 0
- 0.450
- 468,000
- 0
- 0.445
- 398,000
- 0
- 0.440
- 286,000
- 0
- 0.435
- 170,000
- 0
- 0.430
- 648,000
- 0
- 0.425
- 180,000
- 0
- 0.420
- 228,000
- 0
- 0.415
- 368,000
- 0
- 0.410
- 5,784,000
- 0
- 0.405
- 1,136,000
- 0
- 0.400
- 2,080,000
- 0
- 0.395
- 594,000
- 0
- 0.390
- 704,000
- 0
- 0.385
- 172,000
- 0
- 0.380
- 2,808,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.480 | 436,000 | 436,000 | 2.484% | 0 | 0.000% | |||
| 0.475 | 820,000 | 820,000 | 4.672% | 0 | 0.000% | |||
| 0.465 | 122,000 | 122,000 | 0.695% | 0 | 0.000% | |||
| 0.460 | 44,000 | 44,000 | 0.251% | 0 | 0.000% | |||
| 0.455 | 106,000 | 106,000 | 0.604% | 0 | 0.000% | |||
| 0.450 | 468,000 | 468,000 | 2.666% | 0 | 0.000% | |||
| 0.445 | 398,000 | 398,000 | 2.268% | 0 | 0.000% | |||
| 0.440 | 286,000 | 286,000 | 1.629% | 0 | 0.000% | |||
| 0.435 | 170,000 | 170,000 | 0.969% | 0 | 0.000% | |||
| 0.430 | 648,000 | 648,000 | 3.692% | 0 | 0.000% | |||
| 0.425 | 180,000 | 180,000 | 1.026% | 0 | 0.000% | |||
| 0.420 | 228,000 | 228,000 | 1.299% | 0 | 0.000% | |||
| 0.415 | 368,000 | 368,000 | 2.097% | 0 | 0.000% | |||
| 0.410 | 5,784,000 | 5,784,000 | 32.954% | 0 | 0.000% | |||
| 0.405 | 1,136,000 | 1,136,000 | 6.472% | 0 | 0.000% | |||
| 0.400 | 2,080,000 | 2,080,000 | 11.851% | 0 | 0.000% | |||
| 0.395 | 594,000 | 594,000 | 3.384% | 0 | 0.000% | |||
| 0.390 | 704,000 | 704,000 | 4.011% | 0 | 0.000% | |||
| 0.385 | 172,000 | 172,000 | 0.980% | 0 | 0.000% | |||
| 0.380 | 2,808,000 | 2,808,000 | 15.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |