00659 周大福创建
按盘价 
8.410 +0.110 (+1.325%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%32%19%11%
- 8.359
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 62,000
- 0
- 8.400
- 186,000
- 0
- 8.390
- 201,000
- 3,296
- 8.380
- 383,000
- 1,000
- 8.370
- 212,000
- 0
- 8.360
- 42,000
- 0
- 8.350
- 21,000
- 0
- 8.340
- 15,000
- 0
- 8.330
- 71,000
- 0
- 8.320
- 29,000
- 0
- 8.310
- 61,000
- 0
- 8.300
- 136,000
- 976
- 8.290
- 54,000
- 3,483
- 8.280
- 46,000
- 200
- 8.270
- 26,000
- 472
- 8.260
- 19,000
- 0
- 8.250
- 7,000
- 0
- 8.240
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 62,000 | 62,000 | 3.897% | 0 | 0.000% | |||
| 8.400 | 186,000 | 186,000 | 11.691% | 0 | 0.000% | |||
| 8.390 | 204,296 | 201,000 | 12.633% | 3,296 | 0.207% | |||
| 8.380 | 384,000 | 383,000 | 24.073% | 1,000 | 0.063% | |||
| 8.370 | 212,000 | 212,000 | 13.325% | 0 | 0.000% | |||
| 8.360 | 42,000 | 42,000 | 2.640% | 0 | 0.000% | |||
| 8.350 | 21,000 | 21,000 | 1.320% | 0 | 0.000% | |||
| 8.340 | 15,000 | 15,000 | 0.943% | 0 | 0.000% | |||
| 8.330 | 71,000 | 71,000 | 4.463% | 0 | 0.000% | |||
| 8.320 | 29,000 | 29,000 | 1.823% | 0 | 0.000% | |||
| 8.310 | 61,000 | 61,000 | 3.834% | 0 | 0.000% | |||
| 8.300 | 136,976 | 136,000 | 8.548% | 976 | 0.061% | |||
| 8.290 | 57,483 | 54,000 | 3.394% | 3,483 | 0.219% | |||
| 8.280 | 46,200 | 46,000 | 2.891% | 200 | 0.013% | |||
| 8.270 | 26,472 | 26,000 | 1.634% | 472 | 0.030% | |||
| 8.260 | 19,000 | 19,000 | 1.194% | 0 | 0.000% | |||
| 8.250 | 7,000 | 7,000 | 0.440% | 0 | 0.000% | |||
| 8.240 | 4,000 | 4,000 | 0.251% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |