00659 周大福创建
按盘价 
7.900 +0.060 (+0.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%22%25%
- 7.889
- 大手*
-
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 25,000
- 0
- 7.915
- 6,000
- 0
- 7.910
- 63,000
- 0
- 7.905
- 96,000
- 0
- 7.900
- 461,000
- 0
- 7.895
- 215,000
- 0
- 7.890
- 293,000
- 1,688
- 7.885
- 195,000
- 0
- 7.880
- 172,000
- 0
- 7.875
- 101,000
- 0
- 7.870
- 7,000
- 0
- 7.865
- 14,000
- 0
- 7.860
- 17,000
- 0
- 7.855
- 4,000
- 0
- 7.850
- 13,000
- 0
- 7.845
- 18,000
- 0
- 7.840
- 33,000
- 500
- 7.835
- 23,000
- 0
- 7.830
- 2,000
- 0
- 7.820
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 25,000 | 25,000 | 1.412% | 0 | 0.000% | |||
| 7.915 | 6,000 | 6,000 | 0.339% | 0 | 0.000% | |||
| 7.910 | 63,000 | 63,000 | 3.558% | 0 | 0.000% | |||
| 7.905 | 96,000 | 96,000 | 5.422% | 0 | 0.000% | |||
| 7.900 | 461,000 | 461,000 | 26.038% | 0 | 0.000% | |||
| 7.895 | 215,000 | 215,000 | 12.144% | 0 | 0.000% | |||
| 7.890 | 294,688 | 293,000 | 16.549% | 1,688 | 0.095% | |||
| 7.885 | 195,000 | 195,000 | 11.014% | 0 | 0.000% | |||
| 7.880 | 172,000 | 172,000 | 9.715% | 0 | 0.000% | |||
| 7.875 | 101,000 | 101,000 | 5.705% | 0 | 0.000% | |||
| 7.870 | 7,000 | 7,000 | 0.395% | 0 | 0.000% | |||
| 7.865 | 14,000 | 14,000 | 0.791% | 0 | 0.000% | |||
| 7.860 | 17,000 | 17,000 | 0.960% | 0 | 0.000% | |||
| 7.855 | 4,000 | 4,000 | 0.226% | 0 | 0.000% | |||
| 7.850 | 13,000 | 13,000 | 0.734% | 0 | 0.000% | |||
| 7.845 | 18,000 | 18,000 | 1.017% | 0 | 0.000% | |||
| 7.840 | 33,500 | 33,000 | 1.864% | 500 | 0.028% | |||
| 7.835 | 23,000 | 23,000 | 1.299% | 0 | 0.000% | |||
| 7.830 | 2,000 | 2,000 | 0.113% | 0 | 0.000% | |||
| 7.820 | 8,000 | 8,000 | 0.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |