00659 周大福创建
按盘价 
8.920 +0.175 (+2.001%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%47%28%9%
- 8.880
- 大手*
-
- 8.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 150,000
- 0
- 8.945
- 163,000
- 0
- 8.940
- 80,000
- 0
- 8.925
- 66,000
- 812
- 8.920
- 246,000
- 0
- 8.915
- 60,000
- 0
- 8.910
- 283,000
- 1,000
- 8.905
- 200,000
- 0
- 8.900
- 407,000
- 0
- 8.895
- 165,000
- 1,000
- 8.890
- 99,000
- 0
- 8.885
- 75,000
- 0
- 8.880
- 50,000
- 0
- 8.820
- 57,000
- 1,500
- 8.815
- 40,000
- 0
- 8.810
- 97,000
- 0
- 8.805
- 79,000
- 2,000
- 8.800
- 100,000
- 0
- 8.795
- 72,000
- 0
- 8.790
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 150,000 | 150,000 | 5.185% | 0 | 0.000% | |||
| 8.945 | 163,000 | 163,000 | 5.635% | 0 | 0.000% | |||
| 8.940 | 80,000 | 80,000 | 2.765% | 0 | 0.000% | |||
| 8.925 | 66,812 | 66,000 | 2.282% | 812 | 0.028% | |||
| 8.920 | 246,000 | 246,000 | 8.504% | 0 | 0.000% | |||
| 8.915 | 60,000 | 60,000 | 2.074% | 0 | 0.000% | |||
| 8.910 | 284,000 | 283,000 | 9.783% | 1,000 | 0.035% | |||
| 8.905 | 200,000 | 200,000 | 6.914% | 0 | 0.000% | |||
| 8.900 | 407,000 | 407,000 | 14.069% | 0 | 0.000% | |||
| 8.895 | 166,000 | 165,000 | 5.704% | 1,000 | 0.035% | |||
| 8.890 | 99,000 | 99,000 | 3.422% | 0 | 0.000% | |||
| 8.885 | 75,000 | 75,000 | 2.593% | 0 | 0.000% | |||
| 8.880 | 50,000 | 50,000 | 1.728% | 0 | 0.000% | |||
| 8.820 | 58,500 | 57,000 | 1.970% | 1,500 | 0.052% | |||
| 8.815 | 40,000 | 40,000 | 1.383% | 0 | 0.000% | |||
| 8.810 | 97,000 | 97,000 | 3.353% | 0 | 0.000% | |||
| 8.805 | 81,000 | 79,000 | 2.731% | 2,000 | 0.069% | |||
| 8.800 | 100,000 | 100,000 | 3.457% | 0 | 0.000% | |||
| 8.795 | 72,000 | 72,000 | 2.489% | 0 | 0.000% | |||
| 8.790 | 45,000 | 45,000 | 1.556% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |