06603 IFBH
按盘价 
4.205 +0.070 (+1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%17%27%
- 4.219
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 4,400
- 0
- 4.270
- 16,200
- 0
- 4.260
- 22,200
- 0
- 4.255
- 5,600
- 0
- 4.250
- 23,000
- 0
- 4.245
- 14,800
- 0
- 4.240
- 13,400
- 200
- 4.235
- 21,800
- 0
- 4.230
- 5,400
- 0
- 4.220
- 16,400
- 200
- 4.210
- 24,200
- 200
- 4.205
- 8,800
- 200
- 4.195
- 4,000
- 0
- 4.190
- 4,600
- 200
- 4.180
- 6,400
- 400
- 4.170
- 27,200
- 400
- 4.165
- 4,600
- 0
- 4.160
- 8,200
- 0
- 4.155
- 9,400
- 600
- 4.150
- 9,200
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 4,400 | 4,400 | 1.569% | 0 | 0.000% | |||
| 4.270 | 16,200 | 16,200 | 5.777% | 0 | 0.000% | |||
| 4.260 | 22,200 | 22,200 | 7.917% | 0 | 0.000% | |||
| 4.255 | 5,600 | 5,600 | 1.997% | 0 | 0.000% | |||
| 4.250 | 23,000 | 23,000 | 8.203% | 0 | 0.000% | |||
| 4.245 | 14,800 | 14,800 | 5.278% | 0 | 0.000% | |||
| 4.240 | 13,600 | 13,400 | 4.779% | 200 | 0.071% | |||
| 4.235 | 21,800 | 21,800 | 7.775% | 0 | 0.000% | |||
| 4.230 | 5,400 | 5,400 | 1.926% | 0 | 0.000% | |||
| 4.220 | 16,600 | 16,400 | 5.849% | 200 | 0.071% | |||
| 4.210 | 24,400 | 24,200 | 8.631% | 200 | 0.071% | |||
| 4.205 | 9,000 | 8,800 | 3.138% | 200 | 0.071% | |||
| 4.195 | 4,000 | 4,000 | 1.427% | 0 | 0.000% | |||
| 4.190 | 4,800 | 4,600 | 1.641% | 200 | 0.071% | |||
| 4.180 | 6,800 | 6,400 | 2.282% | 400 | 0.143% | |||
| 4.170 | 27,600 | 27,200 | 9.700% | 400 | 0.143% | |||
| 4.165 | 4,600 | 4,600 | 1.641% | 0 | 0.000% | |||
| 4.160 | 8,200 | 8,200 | 2.924% | 0 | 0.000% | |||
| 4.155 | 10,000 | 9,400 | 3.352% | 600 | 0.214% | |||
| 4.150 | 10,400 | 9,200 | 3.281% | 1,200 | 0.428% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |