00670 中国东方航空股份
按盘价 
5.100 -0.070 (-1.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.081
- 大手*
-
100%
- 5.099
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 22,000
- 0
- 5.170
- 24,000
- 0
- 5.160
- 174,000
- 0
- 5.150
- 42,000
- 0
- 5.140
- 138,000
- 0
- 5.130
- 854,000
- 0
- 5.120
- 1,524,000
- 0
- 5.110
- 1,252,000
- 0
- 5.100
- 1,474,000
- 0
- 5.090
- 1,316,000
- 0
- 5.080
- 1,224,000
- 0
- 5.070
- 1,506,000
- 0
- 5.060
- 1,966,000
- 0
- 5.050
- 1,544,000
- 0
- 5.040
- 1,752,000
- 0
- 5.030
- 560,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 22,000 | 22,000 | 0.143% | 0 | 0.000% | |||
| 5.170 | 24,000 | 24,000 | 0.156% | 0 | 0.000% | |||
| 5.160 | 174,000 | 174,000 | 1.132% | 0 | 0.000% | |||
| 5.150 | 42,000 | 42,000 | 0.273% | 0 | 0.000% | |||
| 5.140 | 138,000 | 138,000 | 0.898% | 0 | 0.000% | |||
| 5.130 | 854,000 | 854,000 | 5.556% | 0 | 0.000% | |||
| 5.120 | 1,524,000 | 1,524,000 | 9.914% | 0 | 0.000% | |||
| 5.110 | 1,252,000 | 1,252,000 | 8.145% | 0 | 0.000% | |||
| 5.100 | 1,474,000 | 1,474,000 | 9.589% | 0 | 0.000% | |||
| 5.090 | 1,316,000 | 1,316,000 | 8.561% | 0 | 0.000% | |||
| 5.080 | 1,224,000 | 1,224,000 | 7.963% | 0 | 0.000% | |||
| 5.070 | 1,506,000 | 1,506,000 | 9.797% | 0 | 0.000% | |||
| 5.060 | 1,966,000 | 1,966,000 | 12.789% | 0 | 0.000% | |||
| 5.050 | 1,544,000 | 1,544,000 | 10.044% | 0 | 0.000% | |||
| 5.040 | 1,752,000 | 1,752,000 | 11.397% | 0 | 0.000% | |||
| 5.030 | 560,000 | 560,000 | 3.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |