06818 中国光大银行
按盘价 
3.045 -0.005 (-0.164%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%22%26%
- 3.049
- 大手*
-
100%
- 3.047
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.115
- 20,000
- 0
- 3.110
- 64,000
- 0
- 3.105
- 13,000
- 0
- 3.100
- 156,000
- 0
- 3.095
- 288,000
- 0
- 3.090
- 90,000
- 0
- 3.085
- 99,000
- 0
- 3.080
- 494,000
- 0
- 3.075
- 154,000
- 0
- 3.070
- 102,000
- 0
- 3.065
- 120,000
- 0
- 3.060
- 394,000
- 0
- 3.055
- 209,000
- 0
- 3.050
- 688,000
- 0
- 3.045
- 1,697,000
- 410
- 3.040
- 2,573,000
- 0
- 3.035
- 1,727,000
- 0
- 3.030
- 473,000
- 0
- 3.025
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.115 | 20,000 | 20,000 | 0.212% | 0 | 0.000% | |||
| 3.110 | 64,000 | 64,000 | 0.678% | 0 | 0.000% | |||
| 3.105 | 13,000 | 13,000 | 0.138% | 0 | 0.000% | |||
| 3.100 | 156,000 | 156,000 | 1.652% | 0 | 0.000% | |||
| 3.095 | 288,000 | 288,000 | 3.050% | 0 | 0.000% | |||
| 3.090 | 90,000 | 90,000 | 0.953% | 0 | 0.000% | |||
| 3.085 | 99,000 | 99,000 | 1.048% | 0 | 0.000% | |||
| 3.080 | 494,000 | 494,000 | 5.232% | 0 | 0.000% | |||
| 3.075 | 154,000 | 154,000 | 1.631% | 0 | 0.000% | |||
| 3.070 | 102,000 | 102,000 | 1.080% | 0 | 0.000% | |||
| 3.065 | 120,000 | 120,000 | 1.271% | 0 | 0.000% | |||
| 3.060 | 394,000 | 394,000 | 4.173% | 0 | 0.000% | |||
| 3.055 | 209,000 | 209,000 | 2.213% | 0 | 0.000% | |||
| 3.050 | 688,000 | 688,000 | 7.286% | 0 | 0.000% | |||
| 3.045 | 1,697,410 | 1,697,000 | 17.972% | 410 | 0.004% | |||
| 3.040 | 2,573,000 | 2,573,000 | 27.249% | 0 | 0.000% | |||
| 3.035 | 1,727,000 | 1,727,000 | 18.290% | 0 | 0.000% | |||
| 3.030 | 473,000 | 473,000 | 5.009% | 0 | 0.000% | |||
| 3.025 | 81,000 | 81,000 | 0.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |