06821 凯莱英
按盘价 
73.800 -2.800 (-3.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 75.115
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.800
- 5,200
- 0
- 76.650
- 4,300
- 0
- 76.600
- 15,500
- 0
- 76.450
- 7,400
- 0
- 76.250
- 4,400
- 0
- 76.200
- 7,000
- 0
- 76.150
- 5,500
- 0
- 76.050
- 4,100
- 0
- 76.000
- 5,600
- 0
- 75.300
- 15,200
- 0
- 75.000
- 5,600
- 0
- 74.800
- 13,400
- 0
- 74.600
- 10,200
- 0
- 74.500
- 5,700
- 0
- 74.100
- 8,000
- 0
- 74.050
- 10,300
- 0
- 74.000
- 9,400
- 0
- 73.850
- 8,500
- 0
- 73.800
- 3,500
- 0
- 73.500
- 7,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.800 | 5,200 | 5,200 | 2.257% | 0 | 0.000% | |||
| 76.650 | 4,300 | 4,300 | 1.866% | 0 | 0.000% | |||
| 76.600 | 15,500 | 15,500 | 6.727% | 0 | 0.000% | |||
| 76.450 | 7,400 | 7,400 | 3.211% | 0 | 0.000% | |||
| 76.250 | 4,400 | 4,400 | 1.909% | 0 | 0.000% | |||
| 76.200 | 7,000 | 7,000 | 3.038% | 0 | 0.000% | |||
| 76.150 | 5,500 | 5,500 | 2.387% | 0 | 0.000% | |||
| 76.050 | 4,100 | 4,100 | 1.779% | 0 | 0.000% | |||
| 76.000 | 5,600 | 5,600 | 2.430% | 0 | 0.000% | |||
| 75.300 | 15,200 | 15,200 | 6.596% | 0 | 0.000% | |||
| 75.000 | 5,600 | 5,600 | 2.430% | 0 | 0.000% | |||
| 74.800 | 13,400 | 13,400 | 5.815% | 0 | 0.000% | |||
| 74.600 | 10,200 | 10,200 | 4.427% | 0 | 0.000% | |||
| 74.500 | 5,700 | 5,700 | 2.474% | 0 | 0.000% | |||
| 74.100 | 8,000 | 8,000 | 3.472% | 0 | 0.000% | |||
| 74.050 | 10,300 | 10,300 | 4.470% | 0 | 0.000% | |||
| 74.000 | 9,400 | 9,400 | 4.079% | 0 | 0.000% | |||
| 73.850 | 8,500 | 8,500 | 3.689% | 0 | 0.000% | |||
| 73.800 | 3,500 | 3,500 | 1.519% | 0 | 0.000% | |||
| 73.500 | 7,200 | 7,200 | 3.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |