06865 福莱特玻璃
按盘价 
7.160 -0.370 (-4.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 7.262
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.410
- 24,000
- 0
- 7.400
- 79,000
- 0
- 7.390
- 20,000
- 0
- 7.360
- 27,000
- 0
- 7.350
- 17,000
- 0
- 7.340
- 30,000
- 0
- 7.300
- 53,000
- 0
- 7.290
- 23,000
- 0
- 7.280
- 30,000
- 0
- 7.250
- 100,000
- 0
- 7.240
- 106,000
- 0
- 7.230
- 36,000
- 0
- 7.220
- 46,000
- 0
- 7.210
- 64,000
- 0
- 7.200
- 118,000
- 0
- 7.190
- 44,000
- 0
- 7.180
- 82,000
- 0
- 7.170
- 34,000
- 0
- 7.160
- 35,000
- 0
- 7.150
- 18,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.410 | 24,000 | 24,000 | 2.239% | 0 | 0.000% | |||
| 7.400 | 79,000 | 79,000 | 7.369% | 0 | 0.000% | |||
| 7.390 | 20,000 | 20,000 | 1.866% | 0 | 0.000% | |||
| 7.360 | 27,000 | 27,000 | 2.519% | 0 | 0.000% | |||
| 7.350 | 17,000 | 17,000 | 1.586% | 0 | 0.000% | |||
| 7.340 | 30,000 | 30,000 | 2.799% | 0 | 0.000% | |||
| 7.300 | 53,000 | 53,000 | 4.944% | 0 | 0.000% | |||
| 7.290 | 23,000 | 23,000 | 2.146% | 0 | 0.000% | |||
| 7.280 | 30,000 | 30,000 | 2.799% | 0 | 0.000% | |||
| 7.250 | 100,000 | 100,000 | 9.328% | 0 | 0.000% | |||
| 7.240 | 106,000 | 106,000 | 9.888% | 0 | 0.000% | |||
| 7.230 | 36,000 | 36,000 | 3.358% | 0 | 0.000% | |||
| 7.220 | 46,000 | 46,000 | 4.291% | 0 | 0.000% | |||
| 7.210 | 64,000 | 64,000 | 5.970% | 0 | 0.000% | |||
| 7.200 | 118,000 | 118,000 | 11.007% | 0 | 0.000% | |||
| 7.190 | 44,000 | 44,000 | 4.104% | 0 | 0.000% | |||
| 7.180 | 82,000 | 82,000 | 7.649% | 0 | 0.000% | |||
| 7.170 | 34,000 | 34,000 | 3.172% | 0 | 0.000% | |||
| 7.160 | 35,000 | 35,000 | 3.265% | 0 | 0.000% | |||
| 7.150 | 18,500 | 18,000 | 1.679% | 500 | 0.047% | |||
| 备注： | 实时报价更新时间为 10/06/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |