06865 福莱特玻璃
按盘价 
8.740 +0.260 (+3.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 8.884
- 大手*
-
63%37%
- 8.985
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 180,000
- 0
- 9.000
- 487,000
- 0
- 8.990
- 209,000
- 0
- 8.980
- 398,000
- 0
- 8.970
- 303,000
- 0
- 8.960
- 590,000
- 0
- 8.950
- 372,000
- 0
- 8.940
- 155,000
- 0
- 8.930
- 155,000
- 0
- 8.920
- 247,000
- 0
- 8.900
- 268,000
- 0
- 8.880
- 298,000
- 0
- 8.870
- 191,000
- 0
- 8.850
- 316,000
- 0
- 8.840
- 149,000
- 0
- 8.830
- 226,000
- 0
- 8.820
- 186,000
- 0
- 8.800
- 175,000
- 0
- 8.680
- 189,000
- 0
- 8.670
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 180,000 | 180,000 | 2.795% | 0 | 0.000% | |||
| 9.000 | 487,000 | 487,000 | 7.561% | 0 | 0.000% | |||
| 8.990 | 209,000 | 209,000 | 3.245% | 0 | 0.000% | |||
| 8.980 | 398,000 | 398,000 | 6.179% | 0 | 0.000% | |||
| 8.970 | 303,000 | 303,000 | 4.704% | 0 | 0.000% | |||
| 8.960 | 590,000 | 590,000 | 9.160% | 0 | 0.000% | |||
| 8.950 | 372,000 | 372,000 | 5.776% | 0 | 0.000% | |||
| 8.940 | 155,000 | 155,000 | 2.406% | 0 | 0.000% | |||
| 8.930 | 155,000 | 155,000 | 2.406% | 0 | 0.000% | |||
| 8.920 | 247,000 | 247,000 | 3.835% | 0 | 0.000% | |||
| 8.900 | 268,000 | 268,000 | 4.161% | 0 | 0.000% | |||
| 8.880 | 298,000 | 298,000 | 4.627% | 0 | 0.000% | |||
| 8.870 | 191,000 | 191,000 | 2.965% | 0 | 0.000% | |||
| 8.850 | 316,000 | 316,000 | 4.906% | 0 | 0.000% | |||
| 8.840 | 149,000 | 149,000 | 2.313% | 0 | 0.000% | |||
| 8.830 | 226,000 | 226,000 | 3.509% | 0 | 0.000% | |||
| 8.820 | 186,000 | 186,000 | 2.888% | 0 | 0.000% | |||
| 8.800 | 175,000 | 175,000 | 2.717% | 0 | 0.000% | |||
| 8.680 | 189,000 | 189,000 | 2.934% | 0 | 0.000% | |||
| 8.670 | 142,000 | 142,000 | 2.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2025 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2025 10:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |