06869 长飞光纤光缆
按盘价 
14.020 +0.120 (+0.863%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%31%22%
- 13.914
- 大手*
-
100%
- 14.144
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.180
- 297,000
- 0
- 14.120
- 157,000
- 0
- 14.100
- 295,500
- 0
- 14.080
- 309,000
- 0
- 14.060
- 184,000
- 0
- 14.040
- 203,000
- 0
- 14.020
- 243,000
- 0
- 14.000
- 206,000
- 0
- 13.980
- 152,000
- 0
- 13.960
- 253,500
- 0
- 13.940
- 249,000
- 0
- 13.900
- 177,000
- 0
- 13.780
- 180,000
- 0
- 13.760
- 147,500
- 0
- 13.740
- 148,000
- 0
- 13.720
- 150,000
- 0
- 13.700
- 136,500
- 0
- 13.680
- 190,000
- 0
- 13.660
- 242,000
- 0
- 13.640
- 143,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.180 | 297,000 | 297,000 | 5.549% | 0 | 0.000% | |||
| 14.120 | 157,000 | 157,000 | 2.933% | 0 | 0.000% | |||
| 14.100 | 295,500 | 295,500 | 5.521% | 0 | 0.000% | |||
| 14.080 | 309,000 | 309,000 | 5.774% | 0 | 0.000% | |||
| 14.060 | 184,000 | 184,000 | 3.438% | 0 | 0.000% | |||
| 14.040 | 203,000 | 203,000 | 3.793% | 0 | 0.000% | |||
| 14.020 | 243,000 | 243,000 | 4.540% | 0 | 0.000% | |||
| 14.000 | 206,000 | 206,000 | 3.849% | 0 | 0.000% | |||
| 13.980 | 152,000 | 152,000 | 2.840% | 0 | 0.000% | |||
| 13.960 | 253,500 | 253,500 | 4.737% | 0 | 0.000% | |||
| 13.940 | 249,000 | 249,000 | 4.652% | 0 | 0.000% | |||
| 13.900 | 177,000 | 177,000 | 3.307% | 0 | 0.000% | |||
| 13.780 | 180,000 | 180,000 | 3.363% | 0 | 0.000% | |||
| 13.760 | 147,500 | 147,500 | 2.756% | 0 | 0.000% | |||
| 13.740 | 148,000 | 148,000 | 2.765% | 0 | 0.000% | |||
| 13.720 | 150,000 | 150,000 | 2.803% | 0 | 0.000% | |||
| 13.700 | 136,500 | 136,500 | 2.550% | 0 | 0.000% | |||
| 13.680 | 190,000 | 190,000 | 3.550% | 0 | 0.000% | |||
| 13.660 | 242,000 | 242,000 | 4.522% | 0 | 0.000% | |||
| 13.640 | 143,500 | 143,500 | 2.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |