00695 东吴水泥
按盘价 
7.370 +0.010 (+0.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%7%12%33%
- 7.381
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 8,000
- 0
- 7.460
- 34,000
- 0
- 7.450
- 4,000
- 0
- 7.440
- 4,000
- 0
- 7.430
- 32,000
- 0
- 7.420
- 40,000
- 0
- 7.410
- 6,000
- 0
- 7.390
- 50,000
- 0
- 7.370
- 10,000
- 0
- 7.360
- 22,000
- 0
- 7.350
- 12,000
- 0
- 7.340
- 2,000
- 0
- 7.320
- 8,000
- 0
- 7.310
- 2,000
- 0
- 7.300
- 10,000
- 0
- 7.290
- 20,000
- 0
- 7.280
- 8,000
- 0
- 7.180
- 10,000
- 0
- 7.170
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 7.460 | 34,000 | 34,000 | 11.888% | 0 | 0.000% | |||
| 7.450 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 7.440 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 7.430 | 32,000 | 32,000 | 11.189% | 0 | 0.000% | |||
| 7.420 | 40,000 | 40,000 | 13.986% | 0 | 0.000% | |||
| 7.410 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 7.390 | 50,000 | 50,000 | 17.483% | 0 | 0.000% | |||
| 7.370 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 7.360 | 22,000 | 22,000 | 7.692% | 0 | 0.000% | |||
| 7.350 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 7.340 | 2,000 | 2,000 | 0.699% | 0 | 0.000% | |||
| 7.320 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 7.310 | 2,000 | 2,000 | 0.699% | 0 | 0.000% | |||
| 7.300 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 7.290 | 20,000 | 20,000 | 6.993% | 0 | 0.000% | |||
| 7.280 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 7.180 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 7.170 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |