00695 东吴水泥
按盘价 
8.230 +0.040 (+0.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%38%17%24%
- 8.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 18,000
- 0
- 8.320
- 20,000
- 0
- 8.290
- 34,000
- 0
- 8.280
- 10,000
- 0
- 8.270
- 18,000
- 0
- 8.260
- 16,000
- 0
- 8.250
- 124,000
- 0
- 8.240
- 30,000
- 0
- 8.230
- 74,000
- 0
- 8.220
- 46,000
- 0
- 8.210
- 54,000
- 0
- 8.200
- 34,000
- 0
- 8.190
- 36,000
- 0
- 8.180
- 26,000
- 0
- 8.170
- 116,000
- 0
- 8.160
- 102,000
- 0
- 8.150
- 18,000
- 0
- 8.140
- 16,000
- 0
- 8.120
- 20,000
- 0
- 8.080
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 18,000 | 18,000 | 1.923% | 0 | 0.000% | |||
| 8.320 | 20,000 | 20,000 | 2.137% | 0 | 0.000% | |||
| 8.290 | 34,000 | 34,000 | 3.632% | 0 | 0.000% | |||
| 8.280 | 10,000 | 10,000 | 1.068% | 0 | 0.000% | |||
| 8.270 | 18,000 | 18,000 | 1.923% | 0 | 0.000% | |||
| 8.260 | 16,000 | 16,000 | 1.709% | 0 | 0.000% | |||
| 8.250 | 124,000 | 124,000 | 13.248% | 0 | 0.000% | |||
| 8.240 | 30,000 | 30,000 | 3.205% | 0 | 0.000% | |||
| 8.230 | 74,000 | 74,000 | 7.906% | 0 | 0.000% | |||
| 8.220 | 46,000 | 46,000 | 4.915% | 0 | 0.000% | |||
| 8.210 | 54,000 | 54,000 | 5.769% | 0 | 0.000% | |||
| 8.200 | 34,000 | 34,000 | 3.632% | 0 | 0.000% | |||
| 8.190 | 36,000 | 36,000 | 3.846% | 0 | 0.000% | |||
| 8.180 | 26,000 | 26,000 | 2.778% | 0 | 0.000% | |||
| 8.170 | 116,000 | 116,000 | 12.393% | 0 | 0.000% | |||
| 8.160 | 102,000 | 102,000 | 10.897% | 0 | 0.000% | |||
| 8.150 | 18,000 | 18,000 | 1.923% | 0 | 0.000% | |||
| 8.140 | 16,000 | 16,000 | 1.709% | 0 | 0.000% | |||
| 8.120 | 20,000 | 20,000 | 2.137% | 0 | 0.000% | |||
| 8.080 | 90,000 | 90,000 | 9.615% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |