00696 中国民航信息网络
按盘价 
8.930 +0.060 (+0.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 8.878
- 大手*
-
24%76%
- 8.888
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 15,000
- 0
- 8.960
- 56,000
- 0
- 8.950
- 70,000
- 0
- 8.940
- 18,000
- 0
- 8.930
- 21,000
- 0
- 8.920
- 16,000
- 0
- 8.910
- 72,000
- 0
- 8.900
- 139,000
- 0
- 8.890
- 635,000
- 0
- 8.880
- 445,000
- 0
- 8.870
- 245,000
- 0
- 8.860
- 153,000
- 1,000
- 8.850
- 262,000
- 0
- 8.840
- 332,000
- 0
- 8.830
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 15,000 | 15,000 | 0.587% | 0 | 0.000% | |||
| 8.960 | 56,000 | 56,000 | 2.190% | 0 | 0.000% | |||
| 8.950 | 70,000 | 70,000 | 2.738% | 0 | 0.000% | |||
| 8.940 | 18,000 | 18,000 | 0.704% | 0 | 0.000% | |||
| 8.930 | 21,000 | 21,000 | 0.821% | 0 | 0.000% | |||
| 8.920 | 16,000 | 16,000 | 0.626% | 0 | 0.000% | |||
| 8.910 | 72,000 | 72,000 | 2.816% | 0 | 0.000% | |||
| 8.900 | 139,000 | 139,000 | 5.436% | 0 | 0.000% | |||
| 8.890 | 635,000 | 635,000 | 24.834% | 0 | 0.000% | |||
| 8.880 | 445,000 | 445,000 | 17.403% | 0 | 0.000% | |||
| 8.870 | 245,000 | 245,000 | 9.582% | 0 | 0.000% | |||
| 8.860 | 154,000 | 153,000 | 5.984% | 1,000 | 0.039% | |||
| 8.850 | 262,000 | 262,000 | 10.246% | 0 | 0.000% | |||
| 8.840 | 332,000 | 332,000 | 12.984% | 0 | 0.000% | |||
| 8.830 | 75,000 | 75,000 | 2.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |