00696 中国民航信息网络
按盘价 
9.100 -0.210 (-2.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%19%27%
- 9.178
- 大手*
-
- 9.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 71,000
- 0
- 9.270
- 100,000
- 0
- 9.260
- 229,000
- 0
- 9.250
- 454,000
- 0
- 9.240
- 361,000
- 0
- 9.230
- 106,000
- 0
- 9.220
- 96,000
- 0
- 9.210
- 214,000
- 0
- 9.200
- 190,000
- 0
- 9.190
- 208,000
- 0
- 9.180
- 103,000
- 0
- 9.160
- 104,000
- 0
- 9.130
- 40,000
- 0
- 9.120
- 125,000
- 0
- 9.110
- 149,000
- 0
- 9.100
- 538,000
- 0
- 9.090
- 77,000
- 0
- 9.080
- 115,000
- 0
- 9.060
- 106,000
- 0
- 9.050
- 161,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 71,000 | 71,000 | 1.910% | 0 | 0.000% | |||
| 9.270 | 100,000 | 100,000 | 2.690% | 0 | 0.000% | |||
| 9.260 | 229,000 | 229,000 | 6.159% | 0 | 0.000% | |||
| 9.250 | 454,000 | 454,000 | 12.211% | 0 | 0.000% | |||
| 9.240 | 361,000 | 361,000 | 9.710% | 0 | 0.000% | |||
| 9.230 | 106,000 | 106,000 | 2.851% | 0 | 0.000% | |||
| 9.220 | 96,000 | 96,000 | 2.582% | 0 | 0.000% | |||
| 9.210 | 214,000 | 214,000 | 5.756% | 0 | 0.000% | |||
| 9.200 | 190,000 | 190,000 | 5.110% | 0 | 0.000% | |||
| 9.190 | 208,000 | 208,000 | 5.594% | 0 | 0.000% | |||
| 9.180 | 103,000 | 103,000 | 2.770% | 0 | 0.000% | |||
| 9.160 | 104,000 | 104,000 | 2.797% | 0 | 0.000% | |||
| 9.130 | 40,000 | 40,000 | 1.076% | 0 | 0.000% | |||
| 9.120 | 125,000 | 125,000 | 3.362% | 0 | 0.000% | |||
| 9.110 | 149,000 | 149,000 | 4.008% | 0 | 0.000% | |||
| 9.100 | 538,000 | 538,000 | 14.470% | 0 | 0.000% | |||
| 9.090 | 77,000 | 77,000 | 2.071% | 0 | 0.000% | |||
| 9.080 | 115,000 | 115,000 | 3.093% | 0 | 0.000% | |||
| 9.060 | 106,000 | 106,000 | 2.851% | 0 | 0.000% | |||
| 9.050 | 161,000 | 161,000 | 4.330% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |