06969 思摩尔国际
按盘价 
7.950 +0.360 (+4.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%48%24%10%
- 7.881
- 大手*
-
18%82%
- 7.929
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 357,000
- 0
- 8.000
- 902,000
- 3,000
- 7.990
- 201,000
- 0
- 7.950
- 1,123,000
- 0
- 7.930
- 446,000
- 10,000
- 7.920
- 300,000
- 0
- 7.910
- 678,000
- 0
- 7.900
- 931,000
- 8,000
- 7.890
- 266,000
- 0
- 7.880
- 156,000
- 0
- 7.870
- 257,000
- 800
- 7.860
- 211,000
- 0
- 7.840
- 140,000
- 0
- 7.800
- 136,000
- 0
- 7.780
- 227,000
- 0
- 7.770
- 322,000
- 1,000
- 7.760
- 257,000
- 0
- 7.750
- 253,000
- 1,000
- 7.700
- 225,000
- 0
- 7.690
- 186,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 357,000 | 357,000 | 3.689% | 0 | 0.000% | |||
| 8.000 | 905,000 | 902,000 | 9.321% | 3,000 | 0.031% | |||
| 7.990 | 201,000 | 201,000 | 2.077% | 0 | 0.000% | |||
| 7.950 | 1,123,000 | 1,123,000 | 11.605% | 0 | 0.000% | |||
| 7.930 | 456,000 | 446,000 | 4.609% | 10,000 | 0.103% | |||
| 7.920 | 300,000 | 300,000 | 3.100% | 0 | 0.000% | |||
| 7.910 | 678,000 | 678,000 | 7.006% | 0 | 0.000% | |||
| 7.900 | 939,000 | 931,000 | 9.621% | 8,000 | 0.083% | |||
| 7.890 | 266,000 | 266,000 | 2.749% | 0 | 0.000% | |||
| 7.880 | 156,000 | 156,000 | 1.612% | 0 | 0.000% | |||
| 7.870 | 257,800 | 257,000 | 2.656% | 800 | 0.008% | |||
| 7.860 | 211,000 | 211,000 | 2.180% | 0 | 0.000% | |||
| 7.840 | 140,000 | 140,000 | 1.447% | 0 | 0.000% | |||
| 7.800 | 136,000 | 136,000 | 1.405% | 0 | 0.000% | |||
| 7.780 | 227,000 | 227,000 | 2.346% | 0 | 0.000% | |||
| 7.770 | 323,000 | 322,000 | 3.327% | 1,000 | 0.010% | |||
| 7.760 | 257,000 | 257,000 | 2.656% | 0 | 0.000% | |||
| 7.750 | 254,000 | 253,000 | 2.614% | 1,000 | 0.010% | |||
| 7.700 | 225,000 | 225,000 | 2.325% | 0 | 0.000% | |||
| 7.690 | 202,000 | 186,000 | 1.922% | 16,000 | 0.165% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |