06969 思摩尔国际
按盘价 
9.210 -0.040 (-0.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%28%20%
- 9.231
- 大手*
-
- 9.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 126,000
- 0
- 9.285
- 114,000
- 1,000
- 9.280
- 101,000
- 0
- 9.265
- 118,000
- 0
- 9.260
- 113,000
- 0
- 9.250
- 164,000
- 0
- 9.245
- 214,000
- 0
- 9.240
- 204,000
- 1,000
- 9.235
- 116,000
- 0
- 9.230
- 264,000
- 0
- 9.225
- 99,000
- 0
- 9.220
- 276,000
- 0
- 9.215
- 424,000
- 0
- 9.210
- 698,000
- 1,000
- 9.205
- 141,000
- 0
- 9.200
- 251,000
- 0
- 9.195
- 168,000
- 0
- 9.190
- 303,000
- 0
- 9.185
- 340,000
- 0
- 9.180
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 126,000 | 126,000 | 2.473% | 0 | 0.000% | |||
| 9.285 | 115,000 | 114,000 | 2.238% | 1,000 | 0.020% | |||
| 9.280 | 101,000 | 101,000 | 1.983% | 0 | 0.000% | |||
| 9.265 | 118,000 | 118,000 | 2.316% | 0 | 0.000% | |||
| 9.260 | 113,000 | 113,000 | 2.218% | 0 | 0.000% | |||
| 9.250 | 164,000 | 164,000 | 3.219% | 0 | 0.000% | |||
| 9.245 | 214,000 | 214,000 | 4.201% | 0 | 0.000% | |||
| 9.240 | 205,000 | 204,000 | 4.005% | 1,000 | 0.020% | |||
| 9.235 | 116,000 | 116,000 | 2.277% | 0 | 0.000% | |||
| 9.230 | 264,000 | 264,000 | 5.183% | 0 | 0.000% | |||
| 9.225 | 99,000 | 99,000 | 1.943% | 0 | 0.000% | |||
| 9.220 | 276,000 | 276,000 | 5.418% | 0 | 0.000% | |||
| 9.215 | 424,000 | 424,000 | 8.324% | 0 | 0.000% | |||
| 9.210 | 699,000 | 698,000 | 13.702% | 1,000 | 0.020% | |||
| 9.205 | 141,000 | 141,000 | 2.768% | 0 | 0.000% | |||
| 9.200 | 251,000 | 251,000 | 4.927% | 0 | 0.000% | |||
| 9.195 | 168,000 | 168,000 | 3.298% | 0 | 0.000% | |||
| 9.190 | 303,000 | 303,000 | 5.948% | 0 | 0.000% | |||
| 9.185 | 340,000 | 340,000 | 6.675% | 0 | 0.000% | |||
| 9.180 | 201,000 | 201,000 | 3.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |