00728 中国电信
按盘价 
5.830 +0.070 (+1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 5.847
- 大手*
-
12%35%16%37%
- 5.846
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 1,302,000
- 0
- 5.900
- 4,954,000
- 0
- 5.890
- 9,632,000
- 0
- 5.880
- 6,482,000
- 0
- 5.870
- 4,344,000
- 0
- 5.860
- 5,344,000
- 0
- 5.850
- 7,604,000
- 0
- 5.840
- 7,752,000
- 162
- 5.830
- 5,174,000
- 974
- 5.820
- 6,288,000
- 0
- 5.810
- 3,976,000
- 757
- 5.800
- 4,460,000
- 150
- 5.790
- 2,148,000
- 1,556
- 5.780
- 2,662,000
- 0
- 5.770
- 2,124,000
- 0
- 5.760
- 514,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 1,302,000 | 1,302,000 | 1.741% | 0 | 0.000% | |||
| 5.900 | 4,954,000 | 4,954,000 | 6.626% | 0 | 0.000% | |||
| 5.890 | 9,632,000 | 9,632,000 | 12.883% | 0 | 0.000% | |||
| 5.880 | 6,482,000 | 6,482,000 | 8.670% | 0 | 0.000% | |||
| 5.870 | 4,344,000 | 4,344,000 | 5.810% | 0 | 0.000% | |||
| 5.860 | 5,344,000 | 5,344,000 | 7.148% | 0 | 0.000% | |||
| 5.850 | 7,604,000 | 7,604,000 | 10.171% | 0 | 0.000% | |||
| 5.840 | 7,752,162 | 7,752,000 | 10.369% | 162 | 0.000% | |||
| 5.830 | 5,174,974 | 5,174,000 | 6.920% | 974 | 0.001% | |||
| 5.820 | 6,288,000 | 6,288,000 | 8.410% | 0 | 0.000% | |||
| 5.810 | 3,976,757 | 3,976,000 | 5.318% | 757 | 0.001% | |||
| 5.800 | 4,460,150 | 4,460,000 | 5.965% | 150 | 0.000% | |||
| 5.790 | 2,149,556 | 2,148,000 | 2.873% | 1,556 | 0.002% | |||
| 5.780 | 2,662,000 | 2,662,000 | 3.561% | 0 | 0.000% | |||
| 5.770 | 2,124,000 | 2,124,000 | 2.841% | 0 | 0.000% | |||
| 5.760 | 514,200 | 514,000 | 0.687% | 200 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |