07366 ＸＩ二南特斯
按盘价 
8.675 -0.545 (-5.911%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%31%27%35%
- 8.659
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.825
- 4,000
- 0
- 8.730
- 26,360
- 0
- 8.715
- 14,630
- 0
- 8.705
- 6,990
- 0
- 8.695
- 36,500
- 0
- 8.690
- 5,200
- 0
- 8.685
- 7,590
- 0
- 8.680
- 28,380
- 0
- 8.675
- 12,680
- 0
- 8.670
- 21,320
- 0
- 8.665
- 22,130
- 0
- 8.660
- 62,610
- 0
- 8.655
- 7,250
- 0
- 8.650
- 68,960
- 0
- 8.645
- 63,670
- 0
- 8.640
- 13,990
- 0
- 8.625
- 10,000
- 0
- 8.610
- 17,200
- 0
- 8.600
- 47,800
- 0
- 8.585
- 10,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.825 | 4,000 | 4,000 | 0.808% | 0 | 0.000% | |||
| 8.730 | 26,360 | 26,360 | 5.322% | 0 | 0.000% | |||
| 8.715 | 14,630 | 14,630 | 2.954% | 0 | 0.000% | |||
| 8.705 | 6,990 | 6,990 | 1.411% | 0 | 0.000% | |||
| 8.695 | 36,500 | 36,500 | 7.370% | 0 | 0.000% | |||
| 8.690 | 5,200 | 5,200 | 1.050% | 0 | 0.000% | |||
| 8.685 | 7,590 | 7,590 | 1.533% | 0 | 0.000% | |||
| 8.680 | 28,380 | 28,380 | 5.730% | 0 | 0.000% | |||
| 8.675 | 12,680 | 12,680 | 2.560% | 0 | 0.000% | |||
| 8.670 | 21,320 | 21,320 | 4.305% | 0 | 0.000% | |||
| 8.665 | 22,130 | 22,130 | 4.468% | 0 | 0.000% | |||
| 8.660 | 62,610 | 62,610 | 12.642% | 0 | 0.000% | |||
| 8.655 | 7,250 | 7,250 | 1.464% | 0 | 0.000% | |||
| 8.650 | 68,960 | 68,960 | 13.924% | 0 | 0.000% | |||
| 8.645 | 63,670 | 63,670 | 12.856% | 0 | 0.000% | |||
| 8.640 | 13,990 | 13,990 | 2.825% | 0 | 0.000% | |||
| 8.625 | 10,000 | 10,000 | 2.019% | 0 | 0.000% | |||
| 8.610 | 17,200 | 17,200 | 3.473% | 0 | 0.000% | |||
| 8.600 | 47,800 | 47,800 | 9.651% | 0 | 0.000% | |||
| 8.585 | 10,900 | 10,900 | 2.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |