00753 中国国航
按盘价 
3.945 +0.015 (+0.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%40%15%
- 3.933
- 大手*
-
- 3.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.970
- 148,000
- 0
- 3.965
- 464,000
- 100
- 3.960
- 1,046,000
- 0
- 3.955
- 956,000
- 6,000
- 3.950
- 1,254,000
- 8,000
- 3.945
- 1,354,000
- 20,000
- 3.940
- 856,000
- 4,000
- 3.935
- 458,000
- 2,000
- 3.930
- 922,000
- 8,000
- 3.925
- 1,270,000
- 6,000
- 3.920
- 1,136,000
- 4,000
- 3.915
- 1,540,000
- 10,000
- 3.910
- 1,232,000
- 4,000
- 3.905
- 600,000
- 4,000
- 3.900
- 388,000
- 0
- 3.895
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.970 | 148,000 | 148,000 | 1.079% | 0 | 0.000% | |||
| 3.965 | 464,100 | 464,000 | 3.382% | 100 | 0.001% | |||
| 3.960 | 1,046,000 | 1,046,000 | 7.624% | 0 | 0.000% | |||
| 3.955 | 962,000 | 956,000 | 6.968% | 6,000 | 0.044% | |||
| 3.950 | 1,262,000 | 1,254,000 | 9.140% | 8,000 | 0.058% | |||
| 3.945 | 1,374,000 | 1,354,000 | 9.869% | 20,000 | 0.146% | |||
| 3.940 | 860,000 | 856,000 | 6.239% | 4,000 | 0.029% | |||
| 3.935 | 460,000 | 458,000 | 3.338% | 2,000 | 0.015% | |||
| 3.930 | 930,000 | 922,000 | 6.720% | 8,000 | 0.058% | |||
| 3.925 | 1,276,000 | 1,270,000 | 9.256% | 6,000 | 0.044% | |||
| 3.920 | 1,140,000 | 1,136,000 | 8.280% | 4,000 | 0.029% | |||
| 3.915 | 1,550,000 | 1,540,000 | 11.224% | 10,000 | 0.073% | |||
| 3.910 | 1,236,000 | 1,232,000 | 8.980% | 4,000 | 0.029% | |||
| 3.905 | 604,000 | 600,000 | 4.373% | 4,000 | 0.029% | |||
| 3.900 | 388,000 | 388,000 | 2.828% | 0 | 0.000% | |||
| 3.895 | 20,000 | 20,000 | 0.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |