00753 中国国航
按盘价 
4.280 -0.020 (-0.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%25%29%
- 4.251
- 大手*
-
71%29%
- 4.258
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 56,000
- 0
- 4.290
- 442,000
- 2,000
- 4.280
- 1,328,000
- 30,100
- 4.270
- 2,026,000
- 70,000
- 4.260
- 3,172,000
- 72,000
- 4.250
- 4,618,000
- 56,000
- 4.240
- 2,916,000
- 70,000
- 4.230
- 1,472,000
- 8,000
- 4.220
- 450,000
- 6,000
- 4.210
- 378,000
- 1,780
- 4.200
- 258,000
- 0
- 4.190
- 66,000
- 0
- 4.180
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 56,000 | 56,000 | 0.312% | 0 | 0.000% | |||
| 4.290 | 444,000 | 442,000 | 2.466% | 2,000 | 0.011% | |||
| 4.280 | 1,358,100 | 1,328,000 | 7.410% | 30,100 | 0.168% | |||
| 4.270 | 2,096,000 | 2,026,000 | 11.305% | 70,000 | 0.391% | |||
| 4.260 | 3,244,000 | 3,172,000 | 17.699% | 72,000 | 0.402% | |||
| 4.250 | 4,674,000 | 4,618,000 | 25.767% | 56,000 | 0.312% | |||
| 4.240 | 2,986,000 | 2,916,000 | 16.271% | 70,000 | 0.391% | |||
| 4.230 | 1,480,000 | 1,472,000 | 8.213% | 8,000 | 0.045% | |||
| 4.220 | 456,000 | 450,000 | 2.511% | 6,000 | 0.033% | |||
| 4.210 | 379,780 | 378,000 | 2.109% | 1,780 | 0.010% | |||
| 4.200 | 258,000 | 258,000 | 1.440% | 0 | 0.000% | |||
| 4.190 | 66,000 | 66,000 | 0.368% | 0 | 0.000% | |||
| 4.180 | 144,000 | 144,000 | 0.803% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |