00762 中国联通
按盘价 
5.810 +0.115 (+2.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%30%22%
- 5.762
- 大手*
-
16%30%33%21%
- 5.766
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 2,978,000
- 0
- 5.795
- 234,000
- 0
- 5.790
- 498,000
- 0
- 5.785
- 1,128,000
- 0
- 5.780
- 4,712,000
- 0
- 5.775
- 5,096,000
- 1,281
- 5.770
- 7,606,000
- 0
- 5.765
- 5,642,000
- 0
- 5.760
- 9,944,000
- 1,288
- 5.755
- 5,330,000
- 896
- 5.750
- 7,894,000
- 0
- 5.745
- 4,178,000
- 0
- 5.740
- 3,084,000
- 0
- 5.735
- 1,964,000
- 0
- 5.730
- 2,502,000
- 1,000
- 5.725
- 438,000
- 285
- 5.720
- 194,000
- 0
- 5.715
- 20,000
- 418
- 5.700
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 2,978,000 | 2,978,000 | 4.692% | 0 | 0.000% | |||
| 5.795 | 234,000 | 234,000 | 0.369% | 0 | 0.000% | |||
| 5.790 | 498,000 | 498,000 | 0.785% | 0 | 0.000% | |||
| 5.785 | 1,128,000 | 1,128,000 | 1.777% | 0 | 0.000% | |||
| 5.780 | 4,712,000 | 4,712,000 | 7.424% | 0 | 0.000% | |||
| 5.775 | 5,097,281 | 5,096,000 | 8.029% | 1,281 | 0.002% | |||
| 5.770 | 7,606,000 | 7,606,000 | 11.984% | 0 | 0.000% | |||
| 5.765 | 5,642,000 | 5,642,000 | 8.890% | 0 | 0.000% | |||
| 5.760 | 9,945,288 | 9,944,000 | 15.668% | 1,288 | 0.002% | |||
| 5.755 | 5,330,896 | 5,330,000 | 8.398% | 896 | 0.001% | |||
| 5.750 | 7,894,000 | 7,894,000 | 12.438% | 0 | 0.000% | |||
| 5.745 | 4,178,000 | 4,178,000 | 6.583% | 0 | 0.000% | |||
| 5.740 | 3,084,000 | 3,084,000 | 4.859% | 0 | 0.000% | |||
| 5.735 | 1,964,000 | 1,964,000 | 3.095% | 0 | 0.000% | |||
| 5.730 | 2,503,000 | 2,502,000 | 3.942% | 1,000 | 0.002% | |||
| 5.725 | 438,285 | 438,000 | 0.690% | 285 | 0.000% | |||
| 5.720 | 194,000 | 194,000 | 0.306% | 0 | 0.000% | |||
| 5.715 | 20,418 | 20,000 | 0.032% | 418 | 0.001% | |||
| 5.700 | 18,000 | 18,000 | 0.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |